Anthropic PreStocks Historical Data

ANTHROPIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 894.35
-0.02%
$ 6.9 million $ 370,595
Apr 15, 7 PM $ 894.53
+0.02%
$ 6.9 million $ 450,721
Apr 15, 6 PM $ 888.5
-3.79%
$ 6.85 million $ 487,212
Apr 15, 5 PM $ 923.5
+0.00%
$ 7.12 million $ 484,312
Apr 15, 4 PM $ 923.27
-0.01%
$ 7.12 million $ 485,582
Apr 15, 3 PM $ 923.5
-0.79%
$ 7.12 million $ 498,361
Apr 15, 2 PM $ 930.89
+0.03%
$ 7.18 million $ 480,693
Apr 15, 1 PM $ 923.55
+0.83%
$ 7.12 million $ 486,380
Apr 15, 12 PM $ 915.99
+0.78%
$ 7.07 million $ 467,062
Apr 15, 11 AM $ 908.72
+0.78%
$ 7.01 million $ 473,472
Apr 15, 10 AM $ 901.71
-0.55%
$ 6.96 million $ 527,459
Apr 15, 9 AM $ 915.95
+0.77%
$ 7.07 million $ 535,900
Apr 15, 8 AM $ 908.9
+1.63%
$ 7.01 million $ 538,461
Apr 15, 7 AM $ 894.53
-3.15%
$ 6.9 million $ 529,037
Apr 15, 6 AM $ 930.66
+0.00%
$ 7.18 million $ 492,196
Apr 15, 5 AM $ 930.7
-0.02%
$ 7.18 million $ 478,432
Apr 15, 4 AM $ 930.7
+0.00%
$ 7.18 million $ 499,713
Apr 15, 3 AM $ 930.89
+0.78%
$ 7.18 million $ 521,803
Apr 15, 2 AM $ 938.34
+0.02%
$ 7.24 million $ 520,689
Apr 15, 1 AM $ 938.15
+2.42%
$ 7.24 million $ 507,672
Apr 15, 12 AM $ 915.99
+0.03%
$ 7.07 million $ 471,644
Apr 14, 11 PM $ 908.95
+0.83%
$ 7.01 million $ 466,030
Apr 14, 10 PM $ 859.42
+0.78%
$ 6.63 million $ 476,872
Apr 14, 9 PM $ 852.59
-3.16%
$ 6.58 million $ 466,615
Apr 14, 8 PM $ 880.56
-1.54%
$ 6.79 million $ 447,810
Apr 14, 7 PM $ 887.11
-0.81%
$ 6.84 million $ 365,855
Apr 14, 6 PM $ 894.35
-0.02%
$ 6.9 million $ 344,793
Apr 14, 5 PM $ 894.53
+0.82%
$ 6.9 million $ 318,563
Apr 14, 4 PM $ 893.61
-0.86%
$ 6.89 million $ 316,485
Apr 14, 3 PM $ 901.33
+0.00%
$ 6.95 million $ 308,773
Apr 14, 2 PM $ 887.6
+0.02%
$ 6.85 million $ 318,490
Apr 14, 1 PM $ 887.48
+0.00%
$ 6.85 million $ 323,406
Apr 14, 12 PM $ 887.26
+0.00%
$ 6.84 million $ 333,934
Apr 14, 11 AM $ 930.9
-0.79%
$ 7.18 million $ 327,174
Apr 14, 10 AM $ 938.15
+2.42%
$ 7.24 million $ 320,209
Apr 14, 9 AM $ 908.95
+0.81%
$ 7.01 million $ 311,153
Apr 14, 8 AM $ 901.51
+0.00%
$ 6.95 million $ 303,268
Apr 14, 7 AM $ 901.51
+0.00%
$ 6.95 million $ 302,394
Apr 14, 6 AM $ 901.51
-0.02%
$ 6.95 million $ 306,102
Apr 14, 5 AM $ 901.69
-4.65%
$ 6.96 million $ 311,154
Apr 14, 4 AM $ 945.66
+4.88%
$ 7.29 million $ 291,313
Apr 14, 3 AM $ 901.51
-0.02%
$ 6.95 million $ 254,635
Apr 14, 2 AM $ 901.69
+0.02%
$ 6.96 million $ 259,725
Apr 14, 1 AM $ 901.51
-0.02%
$ 6.95 million $ 255,905
Apr 14, 12 AM $ 901.69
+0.82%
$ 6.96 million $ 246,710
Apr 13, 11 PM $ 894.35
-0.02%
$ 6.9 million $ 245,442
Apr 13, 10 PM $ 894.33
+0.00%
$ 6.9 million $ 290,559
Apr 5, 12 PM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 11 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 10 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264