Anthropic PreStocks Historical Data

ANTHROPIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 953.17
+0.80%
$ 7.35 million $ 303,172
Apr 17, 9 PM $ 945.66
-0.02%
$ 7.29 million $ 292,568
Apr 17, 8 PM $ 945.85
+0.02%
$ 7.3 million $ 271,301
Apr 17, 7 PM $ 945.84
-0.77%
$ 7.3 million $ 315,108
Apr 17, 6 PM $ 953.47
-1.55%
$ 7.36 million $ 271,721
Apr 17, 5 PM $ 976.49
-0.80%
$ 7.53 million $ 271,858
Apr 17, 4 PM $ 992.22
+2.92%
$ 7.65 million $ 287,951
Apr 17, 3 PM $ 953.41
-2.37%
$ 7.35 million $ 306,343
Apr 17, 2 PM $ 968.48
+0.12%
$ 7.47 million $ 299,289
Apr 17, 1 PM $ 967.32
-1.70%
$ 7.46 million $ 308,370
Apr 17, 12 PM $ 984.43
+0.84%
$ 7.59 million $ 311,717
Apr 17, 11 AM $ 975.79
+3.19%
$ 7.53 million $ 316,402
Apr 17, 10 AM $ 945.84
-0.79%
$ 7.3 million $ 309,003
Apr 17, 9 AM $ 953.41
+0.00%
$ 7.35 million $ 308,266
Apr 17, 8 AM $ 953.22
+1.61%
$ 7.35 million $ 293,113
Apr 17, 7 AM $ 938.15
+0.78%
$ 7.24 million $ 268,287
Apr 17, 6 AM $ 930.89
-0.08%
$ 7.18 million $ 243,041
Apr 17, 5 AM $ 938.15
+0.00%
$ 7.24 million $ 241,420
Apr 17, 4 AM $ 938.15
+0.78%
$ 7.24 million $ 240,702
Apr 17, 3 AM $ 930.89
+0.00%
$ 7.18 million $ 239,021
Apr 17, 2 AM $ 930.7
+0.80%
$ 7.18 million $ 243,033
Apr 17, 1 AM $ 930.7
+0.80%
$ 7.18 million $ 224,553
Apr 17, 12 AM $ 923.25
+0.71%
$ 7.12 million $ 238,288
Apr 16, 11 PM $ 916.77
-2.27%
$ 7.07 million $ 239,703
Apr 16, 10 PM $ 930.89
+0.00%
$ 7.18 million $ 269,295
Apr 16, 9 PM $ 930.7
-0.79%
$ 7.18 million $ 270,466
Apr 16, 8 PM $ 930.7
+0.00%
$ 7.18 million $ 269,277
Apr 16, 7 PM $ 930.89
+0.00%
$ 7.18 million $ 207,921
Apr 16, 6 PM $ 930.66
+0.77%
$ 7.18 million $ 204,671
Apr 16, 5 PM $ 916.47
-0.77%
$ 7.07 million $ 216,947
Apr 16, 4 PM $ 930.62
-0.01%
$ 7.18 million $ 203,885
Apr 16, 3 PM $ 930.7
+0.78%
$ 7.18 million $ 186,634
Apr 16, 2 PM $ 923.5
+0.02%
$ 7.12 million $ 199,042
Apr 16, 1 PM $ 930.7
+0.00%
$ 7.18 million $ 192,543
Apr 16, 12 PM $ 930.9
+0.79%
$ 7.18 million $ 214,680
Apr 16, 11 AM $ 916.17
+0.80%
$ 7.07 million $ 219,739
Apr 16, 10 AM $ 908.9
+0.02%
$ 7.01 million $ 211,605
Apr 16, 9 AM $ 908.9
+0.02%
$ 7.01 million $ 213,774
Apr 16, 8 AM $ 908.72
-0.02%
$ 7.01 million $ 217,153
Apr 16, 7 AM $ 908.9
+0.00%
$ 7.01 million $ 228,805
Apr 16, 6 AM $ 908.9
+0.00%
$ 7.01 million $ 272,179
Apr 16, 5 AM $ 908.91
+0.02%
$ 7.01 million $ 286,709
Apr 16, 4 AM $ 908.9
+0.02%
$ 7.01 million $ 283,879
Apr 16, 3 AM $ 908.9
+0.00%
$ 7.01 million $ 297,114
Apr 16, 2 AM $ 908.9
-0.02%
$ 7.01 million $ 290,825
Apr 16, 1 AM $ 909.08
+0.04%
$ 7.01 million $ 301,569
Apr 16, 12 AM $ 908.72
+0.00%
$ 7.01 million $ 338,183
Apr 15, 11 PM $ 908.72
+0.80%
$ 7.01 million $ 345,965
Apr 15, 10 PM $ 901.51
+0.78%
$ 6.95 million $ 332,699
Apr 15, 9 PM $ 894.53
+0.00%
$ 6.9 million $ 342,764