Anthropic PreStocks Historical Data

ANTHROPIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 999.85
+0.80%
$ 7.71 million $ 199,247
Apr 20, 1 PM $ 1,000.13
-2.36%
$ 7.71 million $ 199,103
Apr 20, 12 PM $ 1,031.89
-0.87%
$ 7.96 million $ 199,098
Apr 20, 11 AM $ 1,057.47
+0.00%
$ 8.16 million $ 199,155
Apr 20, 10 AM $ 1,057.47
+0.80%
$ 8.16 million $ 198,976
Apr 20, 9 AM $ 1,048.87
-0.02%
$ 8.09 million $ 198,982
Apr 20, 8 AM $ 1,049.13
+0.03%
$ 8.09 million $ 199,053
Apr 20, 7 AM $ 1,040.77
+0.83%
$ 8.03 million $ 198,650
Apr 20, 6 AM $ 1,040.75
-1.54%
$ 8.03 million $ 198,644
Apr 20, 5 AM $ 1,057.05
-0.84%
$ 8.15 million $ 198,525
Apr 20, 4 AM $ 1,066.04
+0.03%
$ 8.22 million $ 198,725
Apr 20, 3 AM $ 1,065.71
+0.78%
$ 8.22 million $ 198,831
Apr 20, 2 AM $ 1,057.25
+3.30%
$ 8.16 million $ 198,867
Apr 20, 1 AM $ 1,024.09
+0.84%
$ 7.9 million $ 199,408
Apr 19, 6 PM $ 1,191.88
-0.75%
$ 9.19 million $ 5,099
Apr 19, 5 PM $ 1,191.74
-0.80%
$ 9.19 million $ 5,269
Apr 19, 4 PM $ 1,211.27
+3.99%
$ 9.34 million $ 5,651
Apr 19, 3 PM $ 1,189.27
+0.59%
$ 9.17 million $ 5,844
Apr 19, 2 PM $ 1,172.65
+0.05%
$ 9.05 million $ 6,113
Apr 19, 1 PM $ 1,182.74
+1.79%
$ 9.12 million $ 6,634
Apr 19, 12 PM $ 1,211.18
+0.00%
$ 9.34 million $ 7,529
Apr 19, 11 AM $ 1,191.77
+1.60%
$ 9.19 million $ 7,811
Apr 19, 10 AM $ 1,191.73
+0.02%
$ 9.19 million $ 8,330
Apr 19, 9 AM $ 1,210.26
+3.21%
$ 9.34 million $ 8,426
Apr 19, 8 AM $ 1,172.61
-1.58%
$ 9.05 million $ 8,438
Apr 19, 7 AM $ 1,182.76
-1.58%
$ 9.12 million $ 8,812
Apr 19, 6 AM $ 1,172.93
-1.60%
$ 9.05 million $ 8,979
Apr 19, 5 AM $ 1,157.39
-3.68%
$ 8.93 million $ 9,215
Apr 19, 4 AM $ 1,172.63
-0.03%
$ 9.05 million $ 9,522
Apr 19, 3 AM $ 1,163.8
+1.71%
$ 8.98 million $ 9,942
Apr 19, 2 AM $ 1,127.98
-1.52%
$ 8.7 million $ 10,139
Apr 19, 1 AM $ 1,163.6
+1.59%
$ 8.98 million $ 9,469
Apr 19, 12 AM $ 1,126.73
-0.08%
$ 8.69 million $ 14,043
Apr 18, 11 PM $ 1,127.1
+1.64%
$ 8.69 million $ 14,266
Apr 18, 8 PM $ 1,126.84
+0.00%
$ 8.69 million $ 64,203
Apr 18, 7 PM $ 1,126.84
-1.58%
$ 8.69 million $ 65,980
Apr 18, 6 PM $ 1,154.34
-0.04%
$ 8.9 million $ 113,986
Apr 18, 5 PM $ 1,126.84
-0.79%
$ 8.69 million $ 125,064
Apr 18, 4 PM $ 1,118.67
+0.00%
$ 8.63 million $ 125,042
Apr 18, 2 PM $ 1,074.19
-0.88%
$ 8.29 million $ 145,329
Apr 18, 1 PM $ 1,109.25
+1.37%
$ 8.56 million $ 145,536
Apr 18, 7 AM $ 1,100.14
-1.63%
$ 8.49 million $ 217,371
Apr 18, 6 AM $ 1,091.76
+5.76%
$ 8.42 million $ 244,452
Apr 18, 5 AM $ 1,032.69
+0.85%
$ 7.97 million $ 248,130
Apr 18, 4 AM $ 1,016.17
+4.89%
$ 7.84 million $ 257,891
Apr 18, 3 AM $ 968.78
-0.77%
$ 7.47 million $ 261,137
Apr 18, 2 AM $ 976.15
+0.00%
$ 7.53 million $ 269,413
Apr 18, 1 AM $ 976.15
+2.38%
$ 7.53 million $ 292,023
Apr 18, 12 AM $ 953.41
+0.41%
$ 7.35 million $ 289,797
Apr 17, 11 PM $ 949.47
-0.38%
$ 7.32 million $ 292,995