Anthropic PreStocks Historical Data

ANTHROPIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 1,100.45
+0.02%
$ 8.49 million $ 692,814
Apr 24, 9 PM $ 1,100.23
+0.00%
$ 8.49 million $ 722,128
Apr 24, 8 PM $ 1,091.72
+0.00%
$ 8.42 million $ 732,157
Apr 24, 7 PM $ 1,091.72
-0.03%
$ 8.42 million $ 722,100
Apr 24, 6 PM $ 1,092.05
+0.05%
$ 8.42 million $ 716,472
Apr 24, 5 PM $ 1,091.72
-0.79%
$ 8.42 million $ 694,594
Apr 24, 4 PM $ 1,100.45
+0.05%
$ 8.49 million $ 682,671
Apr 24, 3 PM $ 1,082.83
+0.00%
$ 8.35 million $ 637,837
Apr 24, 2 PM $ 1,083.05
+1.63%
$ 8.35 million $ 641,831
Apr 24, 1 PM $ 1,057.25
-0.79%
$ 8.16 million $ 825,147
Apr 24, 12 PM $ 1,065.71
+0.00%
$ 8.22 million $ 828,558
Apr 24, 11 AM $ 1,065.69
+3.21%
$ 8.22 million $ 850,382
Apr 24, 10 AM $ 1,032.56
+0.01%
$ 7.97 million $ 794,139
Apr 24, 9 AM $ 1,032.49
-0.79%
$ 7.96 million $ 804,866
Apr 24, 8 AM $ 1,040.54
+2.42%
$ 8.03 million $ 800,700
Apr 24, 7 AM $ 1,016.17
+0.80%
$ 7.84 million $ 773,363
Apr 24, 6 AM $ 1,008.11
+0.00%
$ 7.78 million $ 819,532
Apr 24, 5 AM $ 1,007.9
-0.02%
$ 7.77 million $ 846,786
Apr 24, 4 AM $ 1,007.9
+0.00%
$ 7.77 million $ 782,091
Apr 24, 3 AM $ 1,007.9
+0.00%
$ 7.77 million $ 695,182
Apr 24, 2 AM $ 1,008.1
+0.00%
$ 7.78 million $ 692,312
Apr 24, 1 AM $ 1,008.1
+0.02%
$ 7.78 million $ 713,854
Apr 24, 12 AM $ 1,008.1
+0.00%
$ 7.78 million $ 693,452
Apr 23, 11 PM $ 1,008.1
+0.00%
$ 7.78 million $ 692,212
Apr 23, 10 PM $ 1,008.1
-1.58%
$ 7.78 million $ 688,321
Apr 23, 9 PM $ 1,024.29
-0.79%
$ 7.9 million $ 659,379
Apr 23, 8 PM $ 1,032.49
+0.02%
$ 7.96 million $ 760,351
Apr 23, 7 PM $ 1,032.49
+0.02%
$ 7.96 million $ 771,368
Apr 23, 6 PM $ 1,032.49
-0.01%
$ 7.96 million $ 776,170
Apr 23, 5 PM $ 1,032.6
-0.01%
$ 7.97 million $ 781,124
Apr 23, 4 PM $ 1,047.83
-0.10%
$ 8.08 million $ 779,840
Apr 23, 3 PM $ 1,049.08
+0.80%
$ 8.09 million $ 775,675
Apr 23, 2 PM $ 1,040.8
-0.77%
$ 8.03 million $ 801,368
Apr 23, 1 PM $ 1,049.08
+0.02%
$ 8.09 million $ 580,779
Apr 23, 12 PM $ 1,049.12
+0.03%
$ 8.09 million $ 565,807
Apr 23, 11 AM $ 1,040.54
-0.02%
$ 8.03 million $ 554,139
Apr 23, 10 AM $ 1,040.49
+0.77%
$ 8.03 million $ 530,770
Apr 23, 9 AM $ 1,040.54
-0.02%
$ 8.03 million $ 533,310
Apr 23, 8 AM $ 1,040.75
+0.02%
$ 8.03 million $ 542,806
Apr 23, 7 AM $ 1,040.54
+0.00%
$ 8.03 million $ 544,988
Apr 23, 6 AM $ 1,024.09
+0.78%
$ 7.9 million $ 542,097
Apr 23, 5 AM $ 1,016.17
+0.00%
$ 7.84 million $ 509,985
Apr 23, 4 AM $ 1,016.21
+1.61%
$ 7.84 million $ 514,612
Apr 23, 3 AM $ 1,000.15
-0.79%
$ 7.72 million $ 491,107
Apr 23, 2 AM $ 1,007.9
-0.02%
$ 7.77 million $ 467,521
Apr 23, 1 AM $ 1,008.1
+0.00%
$ 7.78 million $ 487,031
Apr 23, 12 AM $ 1,008.1
+0.02%
$ 7.78 million $ 468,304
Apr 22, 11 PM $ 1,007.9
+0.00%
$ 7.77 million $ 467,705
Apr 22, 10 PM $ 1,008.1
+0.00%
$ 7.78 million $ 467,972
Apr 22, 9 PM $ 1,008.12
+2.42%
$ 7.78 million $ 491,367