Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 AM $1,188
+0.00%
$8.77 million $76,045
11:28 AM $1,188
+0.00%
$8.77 million $76,045
11:17 AM $1,188
+0.00%
$8.77 million $76,043
11:12 AM $1,188
+0.00%
$8.77 million $76,028
11:11 AM $1,187.98
+0.00%
$8.77 million $76,011
11:08 AM $1,189.3
+0.00%
$8.78 million $76,063
10:55 AM $1,189.36
+0.00%
$8.78 million $76,216
10:53 AM $1,189.36
+0.00%
$8.78 million $76,212
10:41 AM $1,196.04
+0.00%
$8.83 million $76,650
10:34 AM $1,196.13
+0.00%
$8.83 million $76,673
10:10 AM $1,190.52
+0.00%
$8.83 million $78,348
10:00 AM $1,194.09
+0.00%
$8.83 million $78,336
9:44 AM $1,196.06
+0.00%
$8.83 million $78,384
9:27 AM $1,196.06
+0.00%
$8.83 million $78,670
9:19 AM $1,196.06
-0.02%
$8.83 million $78,662
9:17 AM $1,196.25
+0.00%
$8.83 million $78,662
9:16 AM $1,196.25
+0.00%
$8.83 million $78,662
9:14 AM $1,196.26
+0.00%
$8.83 million $78,661
9:13 AM $1,196.63
+0.00%
$8.83 million $78,641
9:10 AM $1,196.71
+0.00%
$8.83 million $78,721
9:08 AM $1,196.8
+0.00%
$8.83 million $78,719
9:06 AM $1,196.81
+0.00%
$8.83 million $78,721
8:59 AM $1,196.81
+0.00%
$8.83 million $78,628
8:51 AM $1,196.32
-0.01%
$8.83 million $78,598
8:49 AM $1,196.43
+0.00%
$8.83 million $78,597
8:45 AM $1,196.44
+0.00%
$8.83 million $78,578
8:42 AM $1,196.51
+0.00%
$8.83 million $78,575
8:22 AM $1,196.53
+0.00%
$8.83 million $78,152
8:16 AM $1,190.94
+0.00%
$8.79 million $78,186
8:14 AM $1,190.69
+0.00%
$8.79 million $78,178
8:13 AM $1,190.64
+0.00%
$8.79 million $78,190
8:11 AM $1,190.44
-0.13%
$8.79 million $78,065
8:10 AM $1,192.07
+0.00%
$8.79 million $78,061
8:06 AM $1,191.77
+0.00%
$8.8 million $78,196
8:04 AM $1,192.26
+0.00%
$8.8 million $78,296
7:58 AM $1,191.73
-0.01%
$8.8 million $78,856
7:42 AM $1,192.09
+0.00%
$8.8 million $78,532
7:36 AM $1,197.25
+0.00%
$8.84 million $79,812
7:35 AM $1,200.45
+0.00%
$8.84 million $79,802
7:26 AM $1,200.69
+0.00%
$8.86 million $79,758
7:23 AM $1,201.14
+0.00%
$8.87 million $79,765
7:22 AM $1,201.25
+0.00%
$8.87 million $79,770
7:14 AM $1,202.31
-0.19%
$8.87 million $79,983
7:13 AM $1,187.87
+0.00%
$8.87 million $79,916
7:11 AM $1,187.9
+0.00%
$8.87 million $79,889
7:08 AM $1,184.8
+0.00%
$8.75 million $80,610
7:04 AM $1,184.95
+0.00%
$8.75 million $80,596
7:02 AM $1,185.01
+0.00%
$8.75 million $80,599
6:59 AM $1,185.01
+0.00%
$8.75 million $80,605
6:33 AM $1,180.97
+0.00%
$8.72 million $81,077