Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 682.1
-0.02%
$ 6.52 million $ 2,899
Jun 28, 12 PM $ 682.24
+1.60%
$ 6.52 million $ 3,040
Jun 28, 11 AM $ 687.73
-1.54%
$ 6.57 million $ 2,929
Jun 28, 10 AM $ 687.73
+0.80%
$ 6.57 million $ 2,805
Jun 28, 9 AM $ 682.24
-0.77%
$ 6.52 million $ 2,614
Jun 28, 8 AM $ 676.69
+0.00%
$ 6.47 million $ 2,645
Jun 28, 7 AM $ 671.31
-0.02%
$ 6.41 million $ 2,417
Jun 28, 6 AM $ 671.46
+0.02%
$ 6.42 million $ 2,330
Jun 28, 5 AM $ 669.6
-0.75%
$ 6.4 million $ 2,333
Jun 28, 4 AM $ 665.96
+0.77%
$ 6.36 million $ 2,344
Jun 28, 3 AM $ 660.84
-0.01%
$ 6.31 million $ 2,517
Jun 28, 2 AM $ 660.89
-0.72%
$ 6.31 million $ 2,653
Jun 28, 1 AM $ 666.13
+0.00%
$ 6.36 million $ 2,606
Jun 28, 12 AM $ 667.46
-0.57%
$ 6.38 million $ 2,650
Jun 27, 11 PM $ 666.13
+0.00%
$ 6.36 million $ 2,582
Jun 27, 10 PM $ 666.16
+0.79%
$ 6.37 million $ 2,842
Jun 27, 9 PM $ 660.92
+0.01%
$ 6.32 million $ 2,829
Jun 27, 8 PM $ 666.13
+0.00%
$ 6.36 million $ 2,866
Jun 27, 7 PM $ 666.14
-1.03%
$ 6.36 million $ 2,880
Jun 27, 6 PM $ 673.07
+0.22%
$ 6.43 million $ 2,763
Jun 27, 5 PM $ 671.45
+0.00%
$ 6.42 million $ 2,899
Jun 27, 4 PM $ 687.72
+0.02%
$ 6.57 million $ 2,829
Jun 27, 3 PM $ 688.71
+0.00%
$ 6.58 million $ 2,961
Jun 27, 2 PM $ 693.21
-0.02%
$ 6.62 million $ 3,044
Jun 27, 1 PM $ 698.78
+0.00%
$ 6.68 million $ 2,982
Jun 27, 12 PM $ 704.37
+0.00%
$ 6.73 million $ 3,114
Jun 27, 11 AM $ 704.37
-0.83%
$ 6.73 million $ 3,116
Jun 27, 10 AM $ 687.53
+0.00%
$ 6.57 million $ 3,061
Jun 27, 9 AM $ 682.24
+0.00%
$ 6.52 million $ 2,829
Jun 27, 8 AM $ 682.1
-1.06%
$ 6.52 million $ 2,788
Jun 27, 7 AM $ 689.39
-0.53%
$ 6.59 million $ 3,302
Jun 27, 6 AM $ 693.06
+0.00%
$ 6.62 million $ 3,517
Jun 27, 5 AM $ 693.05
+1.55%
$ 6.62 million $ 4,002
Jun 27, 4 AM $ 693.06
-2.36%
$ 6.62 million $ 4,022
Jun 27, 3 AM $ 709.4
+3.13%
$ 6.78 million $ 3,697
Jun 27, 2 AM $ 693.02
+0.77%
$ 6.62 million $ 3,817
Jun 27, 1 AM $ 687.71
-0.77%
$ 6.57 million $ 3,845
Jun 27, 12 AM $ 693.06
+0.02%
$ 6.62 million $ 3,787
Jun 26, 11 PM $ 682.37
+0.80%
$ 6.52 million $ 4,159
Jun 26, 10 PM $ 687.7
+0.00%
$ 6.57 million $ 4,292
Jun 26, 9 PM $ 687.73
-0.77%
$ 6.57 million $ 4,402
Jun 26, 8 PM $ 693.64
-0.73%
$ 6.63 million $ 4,845
Jun 26, 7 PM $ 693.21
-0.01%
$ 6.62 million $ 4,832
Jun 26, 6 PM $ 698.59
+0.01%
$ 6.67 million $ 5,314
Jun 26, 5 PM $ 687.56
+0.01%
$ 6.57 million $ 5,619
Jun 26, 4 PM $ 687.75
+3.27%
$ 6.57 million $ 6,171
Jun 26, 3 PM $ 666.14
+0.82%
$ 6.36 million $ 6,904
Jun 26, 2 PM $ 676.69
-1.58%
$ 6.47 million $ 7,443
Jun 26, 1 PM $ 676.83
+0.00%
$ 6.47 million $ 7,007
Jun 26, 12 PM $ 676.83
+0.00%
$ 6.47 million $ 6,888