Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $1,032.27
-1.58%
$9.29 million $669,658
May 24, 2026 $1,048.84
+0.80%
$9.44 million $1.92 million
May 23, 2026 $1,040.75
+0.67%
$9.37 million $260,466
May 22, 2026 $1,032.28
-1.58%
$9.29 million $220,362
May 21, 2026 $1,040.54
+7.41%
$9.37 million $443,078
May 20, 2026 $968.73
+0.02%
$8.72 million $992,571
May 19, 2026 $968.53
+2.42%
$8.72 million $594,064
May 18, 2026 $945.66
-0.79%
$8.51 million $788,662
May 17, 2026 $945.66
-1.58%
$8.51 million $783,867
May 16, 2026 $960.85
-2.36%
$8.65 million $273,944
May 15, 2026 $984.29
+5.76%
$8.86 million $554,017
May 14, 2026 $930.7
+0.02%
$8.38 million $587,433
May 13, 2026 $887.48
-5.33%
$7.99 million $2.01 million
May 12, 2026 $908.9
-15.39%
$8.18 million $4.51 million
May 11, 2026 $931.65
-31.71%
$8.39 million $2.57 million
May 10, 2026 $1,364.29
+2.40%
$12.28 million $2.94 million
May 9, 2026 $1,332.36
-1.59%
$11.99 million $900,172
May 8, 2026 $1,342.75
+3.22%
$12.09 million $645,443
May 7, 2026 $1,300.89
-1.59%
$11.71 million $645,600
May 6, 2026 $1,321.9
+3.27%
$11.9 million $1.37 million
May 5, 2026 $1,280.07
-3.16%
$11.52 million $745,641
May 4, 2026 $1,321.82
-3.13%
$11.9 million $630,085
May 3, 2026 $1,364.32
+7.41%
$12.28 million $813,070
May 2, 2026 $1,270.16
+1.61%
$11.43 million $460,017
May 1, 2026 $1,250.08
-2.34%
$11.25 million $1.08 million
Apr 30, 2026 $1,126.84
+4.04%
$10.14 million $702,775
Apr 29, 2026 $1,083.05
+1.61%
$8.35 million $604,200
Apr 28, 2026 $1,065.71
+0.00%
$8.22 million $402,744
Apr 27, 2026 $1,065.93
+0.80%
$8.22 million $338,904
Apr 26, 2026 $1,057.47
-0.79%
$8.16 million $1.6 million
Apr 25, 2026 $1,065.71
-3.16%
$8.22 million $606,052
Apr 24, 2026 $1,100.23
+9.14%
$8.49 million $694,416
Apr 23, 2026 $1,008.1
+0.02%
$7.78 million $692,212
Apr 22, 2026 $1,007.9
+1.59%
$7.77 million $467,705
Apr 21, 2026 $992.16
-1.49%
$7.65 million $148,556
Apr 20, 2026 $1,040.79
+2.49%
$8.03 million $224,259
Apr 19, 2026 $1,191.88
+5.70%
$9.19 million $5,099
Apr 18, 2026 $1,127.1
+18.71%
$8.69 million $14,266
Apr 17, 2026 $949.47
+3.57%
$7.32 million $292,995
Apr 16, 2026 $916.77
+0.89%
$7.07 million $239,703
Apr 15, 2026 $908.72
-0.77%
$7.01 million $345,965
Apr 14, 2026 $908.95
+1.63%
$7.01 million $466,030
Apr 13, 2026 $894.35
+0.00%
$6.9 million $245,442
Apr 5, 2026 $663.04
+1.41%
$-- $10,264
Apr 4, 2026 $653.85
+0.52%
$5.04 million $38,761
Apr 3, 2026 $648.53
+5.43%
$5 million $76,066
Apr 2, 2026 $615.11
-1.58%
$4.74 million $185,079
Apr 1, 2026 $624.99
+4.06%
$4.82 million $93,227
Mar 31, 2026 $600.58
+3.26%
$4.63 million $178,885
Mar 30, 2026 $581.62
-1.60%
$4.49 million $108,473