Anthropic PreStocks Historical Data

ANTHROPIC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 1,230.07
-0.02%
$ 11.07 million $ 805,579
May 1, 8 AM $ 1,230.07
+0.80%
$ 11.07 million $ 839,560
May 1, 7 AM $ 1,220.55
+0.80%
$ 10.99 million $ 877,384
May 1, 6 AM $ 1,210.93
-0.75%
$ 10.9 million $ 894,439
May 1, 5 AM $ 1,280.07
+0.00%
$ 11.52 million $ 751,457
Apr 30, 11 PM $ 1,126.84
+0.00%
$ 10.14 million $ 702,775
Apr 30, 10 PM $ 1,126.84
-0.02%
$ 10.14 million $ 727,988
Apr 30, 9 PM $ 1,118.18
+0.00%
$ 10.06 million $ 742,193
Apr 30, 8 PM $ 1,127.07
+0.00%
$ 10.14 million $ 758,850
Apr 30, 7 PM $ 1,126.85
-2.38%
$ 10.14 million $ 788,567
Apr 30, 6 PM $ 1,154.11
+0.78%
$ 10.39 million $ 699,360
Apr 30, 5 PM $ 1,145.18
+0.02%
$ 10.31 million $ 764,237
Apr 30, 4 PM $ 1,145.18
-0.77%
$ 10.31 million $ 777,406
Apr 30, 3 PM $ 1,154.11
-0.81%
$ 10.39 million $ 775,494
Apr 30, 2 PM $ 1,163.57
+0.00%
$ 10.47 million $ 749,104
Apr 30, 1 PM $ 1,163.57
+0.02%
$ 10.47 million $ 755,800
Apr 30, 12 PM $ 1,163.57
+0.00%
$ 10.47 million $ 754,080
Apr 30, 11 AM $ 1,163.34
+0.00%
$ 8.97 million $ 750,199
Apr 30, 10 AM $ 1,163.57
+0.00%
$ 8.98 million $ 740,591
Apr 30, 9 AM $ 1,163.34
+1.59%
$ 8.97 million $ 745,102
Apr 30, 8 AM $ 1,145.18
+0.02%
$ 8.83 million $ 738,447
Apr 30, 7 AM $ 1,144.95
+0.01%
$ 8.83 million $ 747,224
Apr 30, 6 AM $ 1,144.6
+2.37%
$ 8.83 million $ 725,423
Apr 30, 5 AM $ 1,118.13
-3.12%
$ 8.63 million $ 680,713
Apr 30, 4 AM $ 1,154.11
+0.78%
$ 8.9 million $ 629,232
Apr 30, 3 AM $ 1,144.44
+5.66%
$ 8.83 million $ 552,449
Apr 30, 2 AM $ 1,091.49
-0.02%
$ 8.42 million $ 525,111
Apr 30, 1 AM $ 1,091.5
-0.02%
$ 8.42 million $ 554,248
Apr 30, 12 AM $ 1,082.83
-0.02%
$ 8.35 million $ 563,422
Apr 29, 11 PM $ 1,083.05
-0.79%
$ 8.35 million $ 604,200
Apr 29, 10 PM $ 1,091.5
+0.00%
$ 8.42 million $ 580,518
Apr 29, 9 PM $ 1,091.49
+0.00%
$ 8.42 million $ 608,368
Apr 29, 8 PM $ 1,082.82
-1.58%
$ 8.35 million $ 601,666
Apr 29, 7 PM $ 1,100.23
-0.02%
$ 8.49 million $ 582,104
Apr 29, 6 PM $ 1,100.23
+0.00%
$ 8.49 million $ 579,106
Apr 29, 5 PM $ 1,100.23
+0.78%
$ 8.49 million $ 569,751
Apr 29, 4 PM $ 1,091.5
+0.00%
$ 8.42 million $ 567,266
Apr 29, 3 PM $ 1,091.5
-0.03%
$ 8.42 million $ 585,452
Apr 29, 2 PM $ 1,091.72
+0.00%
$ 8.42 million $ 590,329
Apr 29, 1 PM $ 1,091.5
-0.02%
$ 8.42 million $ 619,983
Apr 29, 12 PM $ 1,091.72
+0.00%
$ 8.42 million $ 618,851
Apr 29, 11 AM $ 1,091.72
+0.02%
$ 8.42 million $ 618,260
Apr 29, 10 AM $ 1,091.5
-0.02%
$ 8.42 million $ 613,573
Apr 29, 9 AM $ 1,091.72
+0.02%
$ 8.42 million $ 606,946
Apr 29, 8 AM $ 1,091.5
-0.02%
$ 8.42 million $ 576,026
Apr 29, 7 AM $ 1,091.72
+0.02%
$ 8.42 million $ 544,060
Apr 29, 6 AM $ 1,091.72
+0.02%
$ 8.42 million $ 543,314
Apr 29, 5 AM $ 1,091.5
+0.00%
$ 8.42 million $ 541,797
Apr 29, 4 AM $ 1,091.72
+0.02%
$ 8.42 million $ 555,430
Apr 29, 3 AM $ 1,091.72
-1.56%
$ 8.42 million $ 554,467