Anthropic PreStocks Historical Data

ANTHROPIC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 1,364.6
+0.00%
$ 12.28 million $ 695,376
May 3, 10 AM $ 1,364.6
-1.55%
$ 12.28 million $ 643,452
May 3, 9 AM $ 1,375.51
+2.42%
$ 12.38 million $ 558,219
May 3, 8 AM $ 1,342.75
+0.78%
$ 12.09 million $ 487,515
May 3, 7 AM $ 1,321.79
+0.02%
$ 11.9 million $ 473,602
May 3, 6 AM $ 1,321.52
+0.00%
$ 11.89 million $ 479,759
May 3, 5 AM $ 1,321.79
+0.02%
$ 11.9 million $ 472,218
May 3, 4 AM $ 1,320.95
+2.35%
$ 11.89 million $ 459,692
May 3, 3 AM $ 1,280.02
+0.00%
$ 11.52 million $ 426,908
May 3, 2 AM $ 1,280.57
+0.84%
$ 11.53 million $ 425,240
May 3, 1 AM $ 1,270.16
+0.00%
$ 11.43 million $ 463,289
May 3, 12 AM $ 1,270.16
+0.00%
$ 11.43 million $ 463,738
May 2, 11 PM $ 1,270.16
+0.00%
$ 11.43 million $ 460,017
May 2, 10 PM $ 1,270.16
+0.00%
$ 11.43 million $ 491,283
May 2, 9 PM $ 1,269.91
+0.00%
$ 11.43 million $ 489,375
May 2, 8 PM $ 1,270.16
+0.00%
$ 11.43 million $ 498,617
May 2, 7 PM $ 1,269.91
-0.79%
$ 11.43 million $ 528,180
May 2, 6 PM $ 1,270.22
-0.77%
$ 11.43 million $ 537,538
May 2, 5 PM $ 1,280.32
+0.00%
$ 11.52 million $ 535,977
May 2, 4 PM $ 1,270.16
+0.00%
$ 11.43 million $ 596,054
May 2, 3 PM $ 1,269.91
-0.02%
$ 11.43 million $ 615,931
May 2, 2 PM $ 1,270.16
+0.02%
$ 11.43 million $ 683,903
May 2, 1 PM $ 1,270.22
-1.56%
$ 11.43 million $ 748,466
May 2, 12 PM $ 1,290.57
+0.00%
$ 11.62 million $ 748,659
May 2, 11 AM $ 1,290.06
+0.76%
$ 11.61 million $ 822,592
May 2, 10 AM $ 1,280.32
+0.02%
$ 11.52 million $ 817,527
May 2, 9 AM $ 1,280.32
+0.80%
$ 11.52 million $ 806,891
May 2, 8 AM $ 1,269.91
+0.00%
$ 11.43 million $ 791,172
May 2, 7 AM $ 1,269.91
+0.78%
$ 11.43 million $ 797,329
May 2, 6 AM $ 1,259.83
+0.00%
$ 11.34 million $ 808,272
May 2, 5 AM $ 1,259.83
-0.02%
$ 11.34 million $ 846,125
May 2, 4 AM $ 1,260.08
-1.58%
$ 11.34 million $ 981,018
May 2, 3 AM $ 1,280.32
+0.02%
$ 11.52 million $ 1.05 million
May 2, 2 AM $ 1,279.8
+2.40%
$ 11.52 million $ 1.13 million
May 2, 1 AM $ 1,250.08
+0.00%
$ 11.25 million $ 1.1 million
May 2, 12 AM $ 1,250.08
+0.00%
$ 11.25 million $ 1.09 million
May 1, 11 PM $ 1,250.08
-1.58%
$ 11.25 million $ 1.08 million
May 1, 10 PM $ 1,270.16
+0.00%
$ 11.43 million $ 1.18 million
May 1, 9 PM $ 1,269.85
+0.80%
$ 11.43 million $ 1.16 million
May 1, 8 PM $ 1,260.08
+0.82%
$ 11.34 million $ 1.15 million
May 1, 7 PM $ 1,250.08
+0.82%
$ 11.25 million $ 1.12 million
May 1, 6 PM $ 1,239.91
-0.02%
$ 11.16 million $ 1.21 million
May 1, 5 PM $ 1,239.91
-0.05%
$ 11.16 million $ 1.19 million
May 1, 4 PM $ 1,260.32
-1.54%
$ 11.34 million $ 1.13 million
May 1, 3 PM $ 1,280.33
-1.58%
$ 11.52 million $ 1.09 million
May 1, 2 PM $ 1,300.95
+1.63%
$ 11.71 million $ 1.06 million
May 1, 1 PM $ 1,280.07
+0.78%
$ 11.52 million $ 992,243
May 1, 12 PM $ 1,270.16
+0.00%
$ 11.43 million $ 911,429
May 1, 11 AM $ 1,269.66
+0.79%
$ 11.43 million $ 852,740
May 1, 10 AM $ 1,250.09
+1.61%
$ 11.25 million $ 839,386