Anthropic PreStocks Historical Data

ANTHROPIC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1,290.57
+0.80%
$ 11.62 million $ 620,694
May 5, 12 PM $ 1,280.07
-0.02%
$ 11.52 million $ 637,535
May 5, 11 AM $ 1,280.32
+0.02%
$ 11.52 million $ 664,078
May 5, 10 AM $ 1,280.32
+0.02%
$ 11.52 million $ 697,862
May 5, 9 AM $ 1,280.32
-0.77%
$ 11.52 million $ 702,032
May 5, 8 AM $ 1,290.28
-1.60%
$ 11.61 million $ 692,833
May 5, 7 AM $ 1,311.3
+0.80%
$ 11.8 million $ 643,825
May 5, 6 AM $ 1,300.89
+0.00%
$ 11.71 million $ 626,870
May 5, 5 AM $ 1,300.95
-0.77%
$ 11.71 million $ 639,108
May 5, 4 AM $ 1,311.02
-0.81%
$ 11.8 million $ 587,711
May 5, 3 AM $ 1,321.46
-0.80%
$ 11.89 million $ 658,374
May 5, 2 AM $ 1,332.1
-0.02%
$ 11.99 million $ 622,980
May 5, 1 AM $ 1,332.36
+0.02%
$ 11.99 million $ 621,674
May 5, 12 AM $ 1,332.1
+0.78%
$ 11.99 million $ 640,012
May 4, 11 PM $ 1,321.82
+0.00%
$ 11.9 million $ 630,085
May 4, 10 PM $ 1,321.82
+0.00%
$ 11.9 million $ 645,113
May 4, 9 PM $ 1,321.82
+0.00%
$ 11.9 million $ 651,913
May 4, 8 PM $ 1,321.79
+0.00%
$ 11.9 million $ 656,783
May 4, 7 PM $ 1,321.85
-0.79%
$ 11.9 million $ 685,555
May 4, 6 PM $ 1,332.43
+0.00%
$ 11.99 million $ 640,397
May 4, 5 PM $ 1,332.44
-0.77%
$ 11.99 million $ 705,387
May 4, 4 PM $ 1,342.75
-0.81%
$ 12.09 million $ 700,000
May 4, 3 PM $ 1,353.77
+0.02%
$ 12.19 million $ 693,908
May 4, 2 PM $ 1,353.49
-1.60%
$ 12.18 million $ 660,578
May 4, 1 PM $ 1,375.24
+0.00%
$ 12.38 million $ 660,036
May 4, 12 PM $ 1,375.51
+0.02%
$ 12.38 million $ 665,947
May 4, 11 AM $ 1,375.51
+0.02%
$ 12.38 million $ 642,547
May 4, 10 AM $ 1,375.24
+0.00%
$ 12.38 million $ 692,843
May 4, 9 AM $ 1,375.24
-0.02%
$ 12.38 million $ 782,897
May 4, 8 AM $ 1,375.51
+0.02%
$ 12.38 million $ 846,805
May 4, 7 AM $ 1,375.24
+0.00%
$ 12.38 million $ 862,858
May 4, 6 AM $ 1,375.51
+0.79%
$ 12.38 million $ 851,921
May 4, 5 AM $ 1,364.32
-0.02%
$ 12.28 million $ 846,915
May 4, 4 AM $ 1,364.6
+0.80%
$ 12.28 million $ 852,695
May 4, 3 AM $ 1,353.48
+0.00%
$ 12.18 million $ 829,849
May 4, 2 AM $ 1,353.41
-0.03%
$ 12.18 million $ 831,519
May 4, 1 AM $ 1,343.02
-1.58%
$ 12.09 million $ 812,833
May 4, 12 AM $ 1,364.6
+0.00%
$ 12.28 million $ 799,520
May 3, 11 PM $ 1,364.32
-0.02%
$ 12.28 million $ 813,070
May 3, 10 PM $ 1,364.6
+0.02%
$ 12.28 million $ 801,983
May 3, 9 PM $ 1,364.26
+0.77%
$ 12.28 million $ 810,484
May 3, 8 PM $ 1,353.5
-0.79%
$ 12.18 million $ 809,125
May 3, 7 PM $ 1,364.26
-0.02%
$ 12.28 million $ 803,522
May 3, 6 PM $ 1,364.32
+0.77%
$ 12.28 million $ 768,391
May 3, 5 PM $ 1,343.09
+0.80%
$ 12.09 million $ 725,882
May 3, 4 PM $ 1,332.36
-0.86%
$ 11.99 million $ 717,744
May 3, 3 PM $ 1,343.97
+0.07%
$ 12.1 million $ 688,700
May 3, 2 PM $ 1,342.5
-1.60%
$ 12.08 million $ 696,101
May 3, 1 PM $ 1,364.32
-0.02%
$ 12.28 million $ 645,698
May 3, 12 PM $ 1,364.6
+0.00%
$ 12.28 million $ 688,249