Anthropic PreStocks Historical Data

ANTHROPIC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 1,332.1
-1.60%
$ 11.99 million $ 978,273
May 9, 4 PM $ 1,353.49
-0.81%
$ 12.18 million $ 968,289
May 9, 3 PM $ 1,364.6
+0.00%
$ 12.28 million $ 958,754
May 9, 2 PM $ 1,364.32
-0.02%
$ 12.28 million $ 967,192
May 9, 1 PM $ 1,364.32
+0.00%
$ 12.28 million $ 959,218
May 9, 12 PM $ 1,364.32
+0.80%
$ 12.28 million $ 953,072
May 9, 11 AM $ 1,353.83
-2.34%
$ 12.19 million $ 1.01 million
May 9, 10 AM $ 1,386.52
+0.02%
$ 12.48 million $ 934,967
May 9, 9 AM $ 1,386.52
+0.02%
$ 12.48 million $ 902,339
May 9, 8 AM $ 1,386.52
+0.02%
$ 12.48 million $ 904,623
May 9, 7 AM $ 1,386.24
+0.00%
$ 12.48 million $ 873,083
May 9, 6 AM $ 1,386.23
-0.02%
$ 12.48 million $ 869,851
May 9, 5 AM $ 1,386.52
-1.58%
$ 12.48 million $ 872,405
May 9, 4 AM $ 1,408.81
+1.64%
$ 12.68 million $ 781,260
May 9, 3 AM $ 1,375.24
+0.78%
$ 12.38 million $ 690,022
May 9, 2 AM $ 1,364.32
-0.02%
$ 12.28 million $ 730,191
May 9, 1 AM $ 1,364.6
+0.03%
$ 12.28 million $ 740,810
May 9, 12 AM $ 1,364.32
+0.78%
$ 12.28 million $ 705,141
May 8, 11 PM $ 1,342.75
+0.00%
$ 12.09 million $ 645,443
May 8, 10 PM $ 1,342.75
+0.00%
$ 12.09 million $ 653,307
May 8, 9 PM $ 1,343.02
+0.00%
$ 12.09 million $ 667,695
May 8, 8 PM $ 1,342.75
-0.02%
$ 12.09 million $ 661,202
May 8, 7 PM $ 1,343.02
+0.02%
$ 12.09 million $ 641,135
May 8, 6 PM $ 1,342.5
-0.83%
$ 12.08 million $ 626,092
May 8, 5 PM $ 1,353.77
+0.82%
$ 12.19 million $ 610,132
May 8, 4 PM $ 1,343.02
+0.02%
$ 12.09 million $ 593,140
May 8, 3 PM $ 1,353.43
+0.80%
$ 12.18 million $ 582,078
May 8, 2 PM $ 1,342.75
+0.00%
$ 12.09 million $ 588,866
May 8, 1 PM $ 1,342.75
+0.00%
$ 12.09 million $ 611,231
May 8, 12 PM $ 1,342.69
+1.58%
$ 12.09 million $ 646,616
May 8, 11 AM $ 1,321.79
+0.80%
$ 11.9 million $ 606,413
May 8, 10 AM $ 1,311.04
-0.02%
$ 11.8 million $ 646,741
May 8, 9 AM $ 1,311.3
+0.02%
$ 11.8 million $ 635,526
May 8, 8 AM $ 1,311.3
+0.02%
$ 11.8 million $ 631,867
May 8, 7 AM $ 1,310.97
+0.80%
$ 11.8 million $ 654,379
May 8, 6 AM $ 1,300.63
-0.02%
$ 11.71 million $ 679,056
May 8, 5 AM $ 1,300.89
+0.02%
$ 11.71 million $ 664,100
May 8, 4 AM $ 1,300.89
+0.02%
$ 11.71 million $ 665,459
May 8, 3 AM $ 1,300.63
+0.00%
$ 11.71 million $ 686,817
May 8, 2 AM $ 1,300.89
+0.00%
$ 11.71 million $ 637,456
May 8, 1 AM $ 1,300.89
+0.02%
$ 11.71 million $ 653,902
May 8, 12 AM $ 1,300.63
-0.02%
$ 11.71 million $ 656,394
May 7, 11 PM $ 1,300.89
+0.00%
$ 11.71 million $ 645,600
May 7, 10 PM $ 1,300.63
-0.02%
$ 11.71 million $ 620,281
May 7, 9 PM $ 1,300.89
+0.03%
$ 11.71 million $ 715,859
May 7, 8 PM $ 1,300.49
-0.01%
$ 11.71 million $ 724,006
May 7, 7 PM $ 1,300.63
+0.00%
$ 11.71 million $ 747,323
May 7, 6 PM $ 1,300.63
-0.02%
$ 11.71 million $ 800,673
May 7, 5 PM $ 1,300.89
+0.02%
$ 11.71 million $ 800,747
May 7, 4 PM $ 1,300.89
+0.00%
$ 11.71 million $ 808,863