Anthropic PreStocks Historical Data

ANTHROPIC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 1,065.93
-0.77%
$ 9.59 million $ 4.36 million
May 12, 6 AM $ 1,074.45
+0.02%
$ 9.67 million $ 4.29 million
May 11, 11 PM $ 931.65
+5.54%
$ 8.39 million $ 2.57 million
May 11, 4 PM $ 1,375.51
-2.34%
$ 12.38 million $ 1.44 million
May 11, 3 PM $ 1,408.51
+0.00%
$ 12.68 million $ 2.84 million
May 11, 2 PM $ 1,408.79
+0.02%
$ 12.68 million $ 2.87 million
May 11, 1 PM $ 1,398
+0.05%
$ 12.58 million $ 2.87 million
May 11, 12 PM $ 1,397.33
+0.00%
$ 12.58 million $ 2.83 million
May 11, 11 AM $ 1,397.33
-0.81%
$ 12.58 million $ 2.84 million
May 11, 10 AM $ 1,408.79
+0.80%
$ 12.68 million $ 2.82 million
May 11, 9 AM $ 1,397.61
+0.00%
$ 12.58 million $ 2.83 million
May 11, 8 AM $ 1,397.61
+0.80%
$ 12.58 million $ 2.88 million
May 11, 7 AM $ 1,386.52
+0.00%
$ 12.48 million $ 2.89 million
May 11, 6 AM $ 1,386.24
-0.02%
$ 12.48 million $ 2.84 million
May 11, 5 AM $ 1,386.24
+0.78%
$ 12.48 million $ 2.89 million
May 11, 4 AM $ 1,375.24
+0.80%
$ 12.38 million $ 2.85 million
May 11, 3 AM $ 1,364.32
-0.02%
$ 12.28 million $ 2.74 million
May 11, 2 AM $ 1,364.6
+0.02%
$ 12.28 million $ 2.72 million
May 11, 1 AM $ 1,364.6
+0.00%
$ 12.28 million $ 2.84 million
May 11, 12 AM $ 1,364.32
+0.00%
$ 12.28 million $ 2.93 million
May 10, 11 PM $ 1,364.29
-0.02%
$ 12.28 million $ 2.94 million
May 10, 10 PM $ 1,364.6
+0.02%
$ 12.28 million $ 2.91 million
May 10, 9 PM $ 1,364.32
+0.00%
$ 12.28 million $ 2.89 million
May 10, 8 PM $ 1,364.32
+0.00%
$ 12.28 million $ 2.88 million
May 10, 7 PM $ 1,364.26
+0.80%
$ 12.28 million $ 2.8 million
May 10, 6 PM $ 1,353.5
-0.02%
$ 12.18 million $ 2.8 million
May 10, 5 PM $ 1,353.5
-2.36%
$ 12.18 million $ 2.6 million
May 10, 4 PM $ 1,386.24
-0.79%
$ 12.48 million $ 2.57 million
May 10, 3 PM $ 1,408.51
+0.00%
$ 12.68 million $ 992,201
May 10, 2 PM $ 1,408.51
-0.02%
$ 12.68 million $ 951,950
May 10, 1 PM $ 1,408.79
+0.80%
$ 12.68 million $ 922,130
May 10, 12 PM $ 1,397.61
+0.00%
$ 12.58 million $ 915,065
May 10, 11 AM $ 1,397.33
+0.78%
$ 12.58 million $ 909,008
May 10, 10 AM $ 1,386.24
+0.00%
$ 12.48 million $ 973,802
May 10, 9 AM $ 1,386.24
-0.81%
$ 12.48 million $ 1 million
May 10, 8 AM $ 1,397.33
+1.59%
$ 12.58 million $ 965,132
May 10, 7 AM $ 1,375.24
-0.02%
$ 12.38 million $ 944,531
May 10, 6 AM $ 1,375.24
+1.61%
$ 12.38 million $ 929,341
May 10, 5 AM $ 1,353.77
+0.00%
$ 12.19 million $ 871,387
May 10, 4 AM $ 1,353.5
-0.02%
$ 12.18 million $ 962,878
May 10, 3 AM $ 1,353.77
+0.02%
$ 12.19 million $ 1.06 million
May 10, 2 AM $ 1,353.5
+0.00%
$ 12.18 million $ 1.07 million
May 10, 1 AM $ 1,353.77
+0.82%
$ 12.19 million $ 988,129
May 10, 12 AM $ 1,342.75
+0.78%
$ 12.09 million $ 863,329
May 9, 11 PM $ 1,332.36
+0.02%
$ 11.99 million $ 900,172
May 9, 10 PM $ 1,332.1
+0.00%
$ 11.99 million $ 919,561
May 9, 9 PM $ 1,332.36
+0.00%
$ 11.99 million $ 919,960
May 9, 8 PM $ 1,332.36
+0.02%
$ 11.99 million $ 921,014
May 9, 7 PM $ 1,332.1
-0.02%
$ 11.99 million $ 934,593
May 9, 6 PM $ 1,332.36
+0.02%
$ 11.99 million $ 940,007