Anthropic PreStocks Historical Data

ANTHROPIC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 923.32
-0.02%
$ 8.31 million $ 437,196
May 15, 5 AM $ 923.5
+0.02%
$ 8.31 million $ 434,124
May 15, 4 AM $ 930.7
+0.00%
$ 8.38 million $ 464,446
May 15, 3 AM $ 930.7
+0.00%
$ 8.38 million $ 456,250
May 15, 2 AM $ 930.7
+0.00%
$ 8.38 million $ 563,425
May 15, 1 AM $ 930.7
-0.79%
$ 8.38 million $ 583,174
May 15, 12 AM $ 930.89
+0.02%
$ 8.38 million $ 600,636
May 14, 11 PM $ 930.7
+0.00%
$ 8.38 million $ 587,433
May 14, 10 PM $ 930.7
+0.78%
$ 8.38 million $ 567,355
May 14, 9 PM $ 923.5
+0.00%
$ 8.31 million $ 581,055
May 14, 8 PM $ 923.5
+0.80%
$ 8.31 million $ 621,988
May 14, 7 PM $ 915.99
-0.02%
$ 8.24 million $ 648,890
May 14, 6 PM $ 916.17
-0.07%
$ 8.25 million $ 769,628
May 14, 5 PM $ 938.01
-0.04%
$ 8.44 million $ 761,765
May 14, 4 PM $ 938.15
-3.16%
$ 8.44 million $ 778,197
May 14, 3 PM $ 968.53
-0.81%
$ 8.72 million $ 713,655
May 14, 2 PM $ 976.48
+0.82%
$ 8.79 million $ 784,638
May 14, 1 PM $ 968.73
-1.56%
$ 8.72 million $ 789,661
May 14, 12 PM $ 984.29
+0.02%
$ 8.86 million $ 815,193
May 14, 11 AM $ 984.29
+0.02%
$ 8.86 million $ 826,348
May 14, 10 AM $ 984.09
-0.02%
$ 8.86 million $ 874,184
May 14, 9 AM $ 984.09
-0.02%
$ 8.86 million $ 863,499
May 14, 3 AM $ 923.32
+0.00%
$ 8.31 million $ 1.3 million
May 14, 2 AM $ 923.32
-0.02%
$ 8.31 million $ 1.42 million
May 14, 1 AM $ 923.25
-0.78%
$ 8.31 million $ 1.68 million
May 13, 7 PM $ 887.48
+0.80%
$ 7.99 million $ 2.01 million
May 13, 6 PM $ 880.39
+0.02%
$ 7.92 million $ 2.01 million
May 13, 5 PM $ 880.39
+0.00%
$ 7.92 million $ 2.04 million
May 13, 4 PM $ 880.21
+0.81%
$ 7.92 million $ 2.04 million
May 13, 3 PM $ 866.3
-1.58%
$ 7.8 million $ 2.13 million
May 13, 2 PM $ 880.21
+0.81%
$ 7.92 million $ 2.12 million
May 13, 1 PM $ 873.22
-0.79%
$ 7.86 million $ 2.37 million
May 13, 12 PM $ 880.21
+0.00%
$ 7.92 million $ 2.58 million
May 13, 11 AM $ 880.18
+0.80%
$ 7.92 million $ 2.68 million
May 13, 5 AM $ 945.84
+0.00%
$ 8.51 million $ 3.09 million
May 13, 4 AM $ 946.03
-0.79%
$ 8.52 million $ 3.09 million
May 13, 3 AM $ 953.52
-2.33%
$ 8.58 million $ 3.34 million
May 13, 2 AM $ 976.28
+0.78%
$ 8.79 million $ 3.33 million
May 13, 1 AM $ 968.53
+2.42%
$ 8.72 million $ 3.19 million
May 13, 12 AM $ 945.85
+0.90%
$ 8.51 million $ 3.95 million
May 12, 7 PM $ 908.9
+0.80%
$ 8.18 million $ 4.51 million
May 12, 6 PM $ 901.73
-0.77%
$ 8.12 million $ 4.64 million
May 12, 5 PM $ 908.9
+0.00%
$ 8.18 million $ 4.69 million
May 12, 4 PM $ 908.9
+0.78%
$ 8.18 million $ 5.24 million
May 12, 3 PM $ 901.33
+1.59%
$ 8.11 million $ 5.32 million
May 12, 12 PM $ 924.61
-2.93%
$ 8.32 million $ 4.82 million
May 12, 11 AM $ 930.66
-0.03%
$ 8.38 million $ 4.71 million
May 12, 10 AM $ 930.94
-6.90%
$ 8.38 million $ 4.66 million
May 12, 9 AM $ 999.9
-2.39%
$ 9 million $ 4.57 million
May 12, 8 AM $ 1,032.49
-3.14%
$ 9.29 million $ 4.51 million