Anthropic PreStocks Historical Data

ANTHROPIC Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 968.73
+0.02%
$ 8.72 million $ 438,220
May 17, 7 AM $ 968.53
+0.00%
$ 8.72 million $ 434,460
May 17, 6 AM $ 968.73
+0.02%
$ 8.72 million $ 456,615
May 17, 5 AM $ 961.07
+0.00%
$ 8.65 million $ 411,671
May 17, 4 AM $ 961.04
+0.02%
$ 8.65 million $ 416,171
May 17, 3 AM $ 961.04
+0.00%
$ 8.65 million $ 401,109
May 17, 2 AM $ 960.85
-0.02%
$ 8.65 million $ 335,450
May 17, 1 AM $ 961.04
+0.02%
$ 8.65 million $ 308,942
May 17, 12 AM $ 961.04
+0.02%
$ 8.65 million $ 276,243
May 16, 11 PM $ 960.85
+0.00%
$ 8.65 million $ 273,944
May 16, 10 PM $ 961.04
+0.02%
$ 8.65 million $ 282,500
May 16, 9 PM $ 968.53
-0.02%
$ 8.72 million $ 277,349
May 16, 8 PM $ 968.53
-0.81%
$ 8.72 million $ 294,300
May 16, 7 PM $ 976.48
+0.02%
$ 8.79 million $ 386,778
May 16, 6 PM $ 976.28
+1.59%
$ 8.79 million $ 392,978
May 16, 5 PM $ 960.85
-1.60%
$ 8.65 million $ 376,708
May 16, 4 PM $ 976.48
-0.79%
$ 8.79 million $ 359,341
May 16, 3 PM $ 984.35
+0.03%
$ 8.86 million $ 315,576
May 16, 2 PM $ 984.04
+0.00%
$ 8.86 million $ 334,323
May 16, 1 PM $ 976.48
+0.02%
$ 8.79 million $ 370,509
May 16, 12 PM $ 976.27
+0.01%
$ 8.79 million $ 401,950
May 16, 11 AM $ 976.26
-0.02%
$ 8.79 million $ 399,577
May 16, 10 AM $ 976.24
-0.02%
$ 8.79 million $ 453,065
May 16, 9 AM $ 976.48
+0.02%
$ 8.79 million $ 456,752
May 16, 8 AM $ 976.48
-0.01%
$ 8.79 million $ 492,867
May 16, 7 AM $ 976.57
-0.78%
$ 8.79 million $ 515,139
May 16, 6 AM $ 984.09
+0.00%
$ 8.86 million $ 513,468
May 16, 5 AM $ 984.09
+0.78%
$ 8.86 million $ 502,049
May 16, 4 AM $ 976.28
-0.79%
$ 8.79 million $ 506,271
May 16, 3 AM $ 984.09
+0.00%
$ 8.86 million $ 526,813
May 16, 2 AM $ 984.09
-0.02%
$ 8.86 million $ 537,090
May 16, 1 AM $ 984.09
+0.00%
$ 8.86 million $ 533,512
May 16, 12 AM $ 984.09
+0.00%
$ 8.86 million $ 552,100
May 15, 11 PM $ 984.29
+0.00%
$ 8.86 million $ 554,017
May 15, 10 PM $ 984.29
+0.80%
$ 8.86 million $ 571,480
May 15, 9 PM $ 976.48
+0.04%
$ 8.79 million $ 575,145
May 15, 8 PM $ 983.9
+4.86%
$ 8.86 million $ 574,862
May 15, 7 PM $ 938.15
-0.02%
$ 8.44 million $ 452,613
May 15, 6 PM $ 938.15
-0.02%
$ 8.44 million $ 442,186
May 15, 5 PM $ 938.34
+0.00%
$ 8.45 million $ 460,352
May 15, 4 PM $ 938.15
+0.78%
$ 8.44 million $ 461,964
May 15, 3 PM $ 930.89
-1.56%
$ 8.38 million $ 550,083
May 15, 2 PM $ 945.66
-0.81%
$ 8.51 million $ 547,833
May 15, 1 PM $ 953.41
+0.80%
$ 8.58 million $ 540,682
May 15, 12 PM $ 938.15
+0.00%
$ 8.44 million $ 524,429
May 15, 11 AM $ 938.15
-0.02%
$ 8.44 million $ 535,170
May 15, 10 AM $ 938.15
+0.00%
$ 8.44 million $ 494,727
May 15, 9 AM $ 938.34
+0.02%
$ 8.45 million $ 494,295
May 15, 8 AM $ 938.15
+0.80%
$ 8.44 million $ 454,831
May 15, 7 AM $ 930.7
+0.80%
$ 8.38 million $ 440,020