Anthropic PreStocks Historical Data

ANTHROPIC Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 930.89
+0.00%
$ 8.38 million $ 761,165
May 19, 12 PM $ 923.5
+0.00%
$ 8.31 million $ 772,238
May 19, 11 AM $ 923.55
-0.79%
$ 8.31 million $ 811,336
May 19, 10 AM $ 930.7
+1.59%
$ 8.38 million $ 832,217
May 19, 9 AM $ 916.17
-1.56%
$ 8.25 million $ 805,959
May 19, 8 AM $ 930.66
-0.02%
$ 8.38 million $ 784,437
May 19, 7 AM $ 930.7
+0.00%
$ 8.38 million $ 789,054
May 19, 6 AM $ 930.7
+0.01%
$ 8.38 million $ 757,524
May 19, 5 AM $ 930.64
-0.01%
$ 8.38 million $ 751,277
May 19, 4 AM $ 930.7
-0.02%
$ 8.38 million $ 768,198
May 19, 3 AM $ 930.89
+0.04%
$ 8.38 million $ 747,690
May 19, 2 AM $ 930.52
-1.62%
$ 8.38 million $ 754,853
May 19, 1 AM $ 945.84
+0.00%
$ 8.51 million $ 741,455
May 19, 12 AM $ 945.66
+0.00%
$ 8.51 million $ 750,008
May 18, 11 PM $ 945.66
-0.79%
$ 8.51 million $ 788,662
May 18, 10 PM $ 953.22
-0.02%
$ 8.58 million $ 811,114
May 18, 9 PM $ 953.22
+0.78%
$ 8.58 million $ 823,994
May 18, 8 PM $ 945.65
-0.02%
$ 8.51 million $ 829,964
May 18, 7 PM $ 945.84
+0.80%
$ 8.51 million $ 838,943
May 18, 6 PM $ 938.85
-0.74%
$ 8.45 million $ 834,626
May 18, 5 PM $ 945.66
-0.02%
$ 8.51 million $ 795,918
May 18, 4 PM $ 945.84
+0.03%
$ 8.51 million $ 759,424
May 18, 3 PM $ 945.84
+0.00%
$ 8.51 million $ 816,313
May 18, 2 PM $ 945.85
-0.77%
$ 8.51 million $ 579,441
May 18, 1 PM $ 953.41
-0.79%
$ 8.58 million $ 547,716
May 18, 12 PM $ 961.04
+0.02%
$ 8.65 million $ 571,423
May 18, 11 AM $ 960.85
+0.00%
$ 8.65 million $ 629,489
May 18, 10 AM $ 953.41
+0.02%
$ 8.58 million $ 728,378
May 18, 9 AM $ 953.41
+0.00%
$ 8.58 million $ 719,814
May 18, 8 AM $ 953.41
+0.00%
$ 8.58 million $ 724,442
May 18, 7 AM $ 953.21
+0.00%
$ 8.58 million $ 731,894
May 18, 6 AM $ 953.41
-0.77%
$ 8.58 million $ 715,816
May 18, 5 AM $ 961.04
+0.00%
$ 8.65 million $ 767,681
May 18, 4 AM $ 961.04
-1.58%
$ 8.65 million $ 741,529
May 18, 3 AM $ 976.48
+0.00%
$ 8.79 million $ 718,690
May 18, 2 AM $ 976.48
+0.79%
$ 8.79 million $ 784,828
May 18, 1 AM $ 968.73
+0.02%
$ 8.72 million $ 805,281
May 18, 12 AM $ 968.73
+1.63%
$ 8.72 million $ 812,277
May 17, 11 PM $ 945.66
+0.06%
$ 8.51 million $ 783,867
May 17, 10 PM $ 945.12
-0.08%
$ 8.51 million $ 760,158
May 17, 9 PM $ 945.9
+0.03%
$ 8.51 million $ 766,471
May 17, 8 PM $ 945.66
+0.80%
$ 8.51 million $ 756,973
May 17, 4 PM $ 924.06
-0.71%
$ 8.32 million $ 758,541
May 17, 3 PM $ 938.34
-2.34%
$ 8.45 million $ 768,584
May 17, 2 PM $ 961.04
+0.00%
$ 8.65 million $ 716,422
May 17, 1 PM $ 960.8
-0.82%
$ 8.65 million $ 714,481
May 17, 12 PM $ 968.53
+0.00%
$ 8.72 million $ 640,158
May 17, 11 AM $ 968.53
-0.02%
$ 8.72 million $ 563,260
May 17, 10 AM $ 968.73
+0.00%
$ 8.72 million $ 419,030
May 17, 9 AM $ 968.73
+0.02%
$ 8.72 million $ 429,648