Anthropic PreStocks Historical Data

ANTHROPIC Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1,024.09
+0.80%
$ 9.22 million $ 576,781
May 21, 2 PM $ 1,015.96
+0.08%
$ 9.14 million $ 651,026
May 21, 1 PM $ 1,015.85
+1.60%
$ 9.14 million $ 767,300
May 21, 12 PM $ 1,000.1
+0.02%
$ 9 million $ 761,417
May 21, 11 AM $ 999.9
+0.00%
$ 9 million $ 787,440
May 21, 10 AM $ 1,000.1
+0.02%
$ 9 million $ 887,291
May 21, 9 AM $ 1,007.85
+0.80%
$ 9.07 million $ 1.12 million
May 21, 8 AM $ 999.9
-0.79%
$ 9 million $ 1.16 million
May 21, 7 AM $ 1,000.1
+0.80%
$ 9 million $ 1.11 million
May 21, 6 AM $ 992.16
+0.78%
$ 8.93 million $ 1.14 million
May 21, 5 AM $ 984.29
+0.00%
$ 8.86 million $ 1.09 million
May 21, 4 AM $ 984.29
+0.80%
$ 8.86 million $ 998,799
May 21, 3 AM $ 976.28
-0.02%
$ 8.79 million $ 976,359
May 21, 2 AM $ 976.48
-0.79%
$ 8.79 million $ 971,788
May 21, 1 AM $ 976.53
-0.77%
$ 8.79 million $ 993,241
May 21, 12 AM $ 984.08
+1.58%
$ 8.86 million $ 995,964
May 20, 11 PM $ 968.73
+0.02%
$ 8.72 million $ 992,571
May 20, 10 PM $ 968.73
-0.79%
$ 8.72 million $ 993,655
May 20, 9 PM $ 976.28
+0.00%
$ 8.79 million $ 971,145
May 20, 8 PM $ 976.28
+0.78%
$ 8.79 million $ 1 million
May 20, 7 PM $ 968.73
+0.02%
$ 8.72 million $ 1.03 million
May 20, 6 PM $ 968.73
+0.00%
$ 8.72 million $ 1.04 million
May 20, 5 PM $ 968.73
-1.56%
$ 8.72 million $ 1.04 million
May 20, 4 PM $ 976.23
+1.58%
$ 8.79 million $ 1.02 million
May 20, 3 PM $ 960.85
-3.11%
$ 8.65 million $ 989,126
May 20, 2 PM $ 976.52
+2.46%
$ 8.79 million $ 1.01 million
May 20, 1 PM $ 938.15
+0.00%
$ 8.44 million $ 900,376
May 20, 12 PM $ 938.1
+0.80%
$ 8.44 million $ 923,116
May 20, 11 AM $ 930.7
-0.02%
$ 8.38 million $ 896,584
May 20, 10 AM $ 930.89
+0.02%
$ 8.38 million $ 778,911
May 20, 9 AM $ 930.7
+0.00%
$ 8.38 million $ 578,435
May 20, 8 AM $ 931.96
+0.14%
$ 8.39 million $ 548,127
May 20, 7 AM $ 930.7
+0.00%
$ 8.38 million $ 549,185
May 20, 6 AM $ 930.89
+0.80%
$ 8.38 million $ 568,906
May 20, 5 AM $ 923.51
+0.00%
$ 8.31 million $ 570,123
May 20, 4 AM $ 923.5
+0.02%
$ 8.31 million $ 610,329
May 20, 3 AM $ 923.5
+0.00%
$ 8.31 million $ 634,555
May 20, 2 AM $ 923.51
-4.64%
$ 8.31 million $ 627,288
May 20, 1 AM $ 961.09
-0.79%
$ 8.65 million $ 593,356
May 20, 12 AM $ 968.73
+0.02%
$ 8.72 million $ 594,829
May 19, 11 PM $ 968.53
-0.02%
$ 8.72 million $ 594,064
May 19, 10 PM $ 968.73
-0.79%
$ 8.72 million $ 590,396
May 19, 9 PM $ 976.23
+3.21%
$ 8.79 million $ 578,074
May 19, 8 PM $ 945.84
+0.00%
$ 8.51 million $ 543,294
May 19, 7 PM $ 945.89
-1.56%
$ 8.51 million $ 529,787
May 19, 6 PM $ 961.04
+0.80%
$ 8.65 million $ 508,770
May 19, 5 PM $ 945.66
-0.02%
$ 8.51 million $ 582,311
May 19, 4 PM $ 945.84
+0.80%
$ 8.51 million $ 594,153
May 19, 3 PM $ 938.08
+0.77%
$ 8.44 million $ 604,713
May 19, 2 PM $ 930.7
+0.00%
$ 8.38 million $ 752,949