Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 662.3
+1.05%
$ 6.33 million $ 7,711
Jun 30, 11 PM $ 655.41
+0.77%
$ 6.26 million $ 9,564
Jun 30, 10 PM $ 650.23
-0.83%
$ 6.21 million $ 9,512
Jun 30, 9 PM $ 655.81
+1.66%
$ 6.27 million $ 9,530
Jun 30, 7 PM $ 640.44
+0.00%
$ 6.12 million $ 10,420
Jun 30, 6 PM $ 640.44
+0.01%
$ 6.12 million $ 10,418
Jun 30, 5 PM $ 640.35
+0.34%
$ 6.12 million $ 9,993
Jun 30, 4 PM $ 638.2
+0.28%
$ 6.1 million $ 11,746
Jun 30, 3 PM $ 636.38
-2.12%
$ 6.08 million $ 13,810
Jun 30, 2 PM $ 650.25
-0.02%
$ 6.21 million $ 4,569
Jun 30, 11 AM $ 634.88
+0.00%
$ 6.07 million $ 5,323
Jun 30, 10 AM $ 634.88
+0.00%
$ 6.07 million $ 5,065
Jun 30, 9 AM $ 634.9
-0.02%
$ 6.07 million $ 5,128
Jun 30, 8 AM $ 635.03
+0.02%
$ 6.07 million $ 5,593
Jun 30, 7 AM $ 634.87
-1.61%
$ 6.07 million $ 6,294
Jun 30, 6 AM $ 650.39
+0.00%
$ 6.21 million $ 6,729
Jun 30, 5 AM $ 650.39
+0.00%
$ 6.21 million $ 7,601
Jun 30, 4 AM $ 650.46
-0.79%
$ 6.22 million $ 7,653
Jun 30, 3 AM $ 655.64
+0.03%
$ 6.26 million $ 7,567
Jun 30, 2 AM $ 655.41
-0.80%
$ 6.26 million $ 7,712
Jun 29, 7 PM $ 688.52
+0.00%
$ 6.58 million $ 7,970
Jun 29, 6 PM $ 693.06
-0.02%
$ 6.62 million $ 7,425
Jun 29, 5 PM $ 693.06
+7.44%
$ 6.62 million $ 7,394
Jun 29, 4 PM $ 660.2
+3.14%
$ 6.31 million $ 6,587
Jun 29, 3 PM $ 635.15
-1.53%
$ 6.07 million $ 6,059
Jun 29, 2 PM $ 676.58
-0.02%
$ 6.46 million $ 5,654
Jun 29, 1 PM $ 671.3
+0.00%
$ 6.41 million $ 5,021
Jun 29, 12 PM $ 665.89
-0.04%
$ 6.36 million $ 4,962
Jun 29, 11 AM $ 666.13
+0.02%
$ 6.36 million $ 5,015
Jun 29, 10 AM $ 660.87
-0.79%
$ 6.31 million $ 5,467
Jun 29, 9 AM $ 665.79
+4.04%
$ 6.36 million $ 5,499
Jun 29, 8 AM $ 655.87
+0.87%
$ 6.27 million $ 5,172
Jun 29, 7 AM $ 645.5
-1.50%
$ 6.17 million $ 4,575
Jun 29, 6 AM $ 660.84
+0.05%
$ 6.31 million $ 4,065
Jun 29, 5 AM $ 655.46
+0.00%
$ 6.26 million $ 3,298
Jun 29, 4 AM $ 660.7
+0.00%
$ 6.31 million $ 3,278
Jun 29, 3 AM $ 655.9
+0.04%
$ 6.27 million $ 3,427
Jun 29, 2 AM $ 655.34
+0.00%
$ 6.26 million $ 3,419
Jun 29, 1 AM $ 687.55
+0.00%
$ 6.57 million $ 2,884
Jun 29, 12 AM $ 676.96
-1.56%
$ 6.47 million $ 2,502
Jun 28, 11 PM $ 687.56
+0.00%
$ 6.57 million $ 2,160
Jun 28, 10 PM $ 687.7
+0.00%
$ 6.57 million $ 2,181
Jun 28, 9 PM $ 687.7
+0.02%
$ 6.57 million $ 2,197
Jun 28, 8 PM $ 687.56
+0.00%
$ 6.57 million $ 2,186
Jun 28, 7 PM $ 687.53
+0.79%
$ 6.57 million $ 2,180
Jun 28, 6 PM $ 682.24
+0.02%
$ 6.52 million $ 2,169
Jun 28, 5 PM $ 682.07
-0.80%
$ 6.52 million $ 2,122
Jun 28, 4 PM $ 687.7
+0.02%
$ 6.57 million $ 2,104
Jun 28, 3 PM $ 687.53
+0.77%
$ 6.57 million $ 2,322
Jun 28, 2 PM $ 682.24
+0.00%
$ 6.52 million $ 2,301