Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 3 PM | $1,121.04 | -0.39% | ||
| Oct 1, 2 PM | $1,125.53 | +0.01% | ||
| Oct 1, 1 PM | $1,125.51 | -0.24% | ||
| Oct 1, 12 PM | $1,128.36 | -1.13% | ||
| Oct 1, 11 AM | $1,141.38 | +0.60% | ||
| Oct 1, 10 AM | $1,135.15 | +0.06% | ||
| Oct 1, 9 AM | $1,134.47 | -0.01% | ||
| Oct 1, 8 AM | $1,134.67 | -0.17% | ||
| Oct 1, 7 AM | $1,139.18 | -0.43% | ||
| Oct 1, 6 AM | $1,143.42 | -0.20% | ||
| Oct 1, 5 AM | $1,145.88 | +0.52% | ||
| Oct 1, 4 AM | $1,139.66 | -0.13% | ||
| Oct 1, 3 AM | $1,139.6 | +0.10% | ||
| Oct 1, 2 AM | $1,137.56 | -0.46% | ||
| Oct 1, 1 AM | $1,145.72 | -0.58% | ||
| Oct 1, 12 AM | $1,152.42 | -0.36% | ||
| Sep 30, 11 PM | $1,157.02 | +0.03% | ||
| Sep 30, 10 PM | $1,157.01 | +0.35% | ||
| Sep 30, 9 PM | $1,152.93 | +0.17% | ||
| Sep 30, 8 PM | $1,150.97 | +5.54% | ||
| Sep 30, 7 PM | $1,090.6 | -1.49% | ||
| Sep 30, 6 PM | $1,107.12 | -0.54% | ||
| Sep 30, 5 PM | $1,113.69 | +0.18% | ||
| Sep 30, 4 PM | $1,111.8 | +1.08% | ||
| Sep 30, 3 PM | $1,100.05 | -0.11% | ||
| Sep 30, 2 PM | $1,101.25 | -1.02% | ||
| Sep 30, 1 PM | $1,112.57 | -0.66% | ||
| Sep 30, 12 PM | $1,120.89 | +2.05% | ||
| Sep 30, 11 AM | $1,097.98 | -0.23% | ||
| Sep 30, 10 AM | $1,100.51 | -0.11% | ||
| Sep 30, 9 AM | $1,100.73 | +0.61% | ||
| Sep 30, 8 AM | $1,092.97 | +0.03% | ||
| Sep 30, 7 AM | $1,095.74 | +0.01% | ||
| Sep 30, 6 AM | $1,093.94 | -0.88% | ||
| Sep 30, 5 AM | $1,103.34 | -0.42% | ||
| Sep 30, 4 AM | $1,106.29 | +1.12% | ||
| Sep 30, 3 AM | $1,094.05 | -0.98% | ||
| Sep 30, 2 AM | $1,104.91 | -0.61% | ||
| Sep 30, 1 AM | $1,111.71 | +1.17% | ||
| Sep 30, 12 AM | $1,098.89 | -0.38% | ||
| Sep 29, 11 PM | $1,103.02 | -0.38% | ||
| Sep 29, 10 PM | $1,107.25 | +1.06% | ||
| Sep 29, 9 PM | $1,097.33 | -0.05% | ||
| Sep 29, 8 PM | $1,098.48 | -0.08% | ||
| Sep 29, 7 PM | $1,099.37 | +0.33% | ||
| Sep 29, 6 PM | $1,095.18 | +0.52% | ||
| Sep 29, 5 PM | $1,088.39 | +0.03% | ||
| Sep 29, 4 PM | $1,088.33 | -0.15% | ||
| Sep 29, 3 PM | $1,090.02 | -0.44% | ||
| Sep 29, 2 PM | $1,099.8 | -0.73% | ||