Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $810.83
-0.37%
$5.99 million $1
Aug 13, 2026 $819.27
-1.83%
$6.05 million $2
Aug 12, 2026 $844.11
+3.64%
$6.23 million $4
Aug 11, 2026 $816.06
-5.42%
$6.03 million $4
Aug 10, 2026 $855.57
+6.32%
$6.32 million $10
Aug 9, 2026 $804.75
-0.44%
$5.94 million $396,762
Aug 8, 2026 $808.5
-7.26%
$5.96 million $349,807
Aug 7, 2026 $872.51
+7.85%
$6.44 million $1.36 million
Aug 6, 2026 $809.46
-0.76%
$5.97 million $2.22 million
Aug 5, 2026 $819.91
+0.79%
$6.11 million $3.72 million
Jul 13, 2026 $780.29
+0.45%
$-- $29,942
Jul 12, 2026 $776.76
+0.55%
$7.42 million $34,734
Jul 2, 2026 $680.66
-1.00%
$-- $106,770
Jul 1, 2026 $688.16
+5.00%
$6.58 million $88,872
Jun 30, 2026 $655.41
-0.80%
$6.26 million $9,564
Jun 29, 2026 $688.52
+0.12%
$6.58 million $7,970
Jun 28, 2026 $687.56
+2.42%
$6.57 million $2,160
Jun 27, 2026 $666.13
-3.87%
$6.36 million $2,582
Jun 26, 2026 $682.37
+5.78%
$6.52 million $4,159
Jun 25, 2026 $645.35
-8.38%
$6.17 million $6,587
Jun 24, 2026 $704.73
-1.51%
$6.73 million $5,302
Jun 23, 2026 $715.51
-2.36%
$6.84 million $2,984
Jun 22, 2026 $730.31
-0.34%
$6.98 million $4,190
Jun 21, 2026 $738.26
+0.74%
$7.05 million $2,485
Jun 20, 2026 $732.97
+10.03%
$7 million $4,313
Jun 19, 2026 $665.99
-4.69%
$6.36 million $3,536
Jun 18, 2026 $698.75
+9.19%
$6.68 million $15,749
Jun 17, 2026 $733.68
+0.10%
$7.01 million $1,969
Jun 16, 2026 $732.97
+5.73%
$7 million $7,060
Jun 15, 2026 $732.82
+10.91%
$7 million $10,015
Jun 14, 2026 $660.84
-3.14%
$6.31 million $21,420
Jun 13, 2026 $682.27
+10.38%
$6.52 million $41,554
Jun 12, 2026 $635.3
-19.32%
$6.07 million $198,123
Jun 11, 2026 $787.46
+0.80%
$7.52 million $792,316
Jun 10, 2026 $781.22
-10.55%
$7.46 million $2.02 million
Jun 9, 2026 $873.23
+2.43%
$8.34 million $966,904
Jun 8, 2026 $852.51
+2.38%
$8.15 million $582,995
Jun 7, 2026 $832.68
-8.39%
$7.96 million $1.1 million
Jun 6, 2026 $901.51
-0.02%
$8.61 million $814,672
Jun 5, 2026 $901.69
-6.18%
$8.62 million $291,943
Jun 4, 2026 $960.8
+1.56%
$9.18 million $849,546
Jun 3, 2026 $953.22
+0.02%
$9.11 million $197,672
Jun 2, 2026 $938.4
-3.88%
$8.97 million $109,705
Jun 1, 2026 $976.48
+0.02%
$9.33 million $406,521
May 31, 2026 $976.48
+0.82%
$9.33 million $237,503
May 30, 2026 $968.73
-0.79%
$9.26 million $793,549
May 29, 2026 $976.27
+0.76%
$8.79 million $714,513
May 28, 2026 $984.29
+0.90%
$8.86 million $301,938
May 27, 2026 $975.53
-1.66%
$8.78 million $9.12 million
May 26, 2026 $992.16
-3.88%
$8.93 million $1.93 million