Anthropic PreStocks Historical Data

ANTHROPIC Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 1,049.13
+0.83%
$ 9.44 million $ 218,595
May 23, 4 PM $ 1,040.75
-1.58%
$ 9.37 million $ 250,452
May 23, 3 PM $ 1,057.47
+0.00%
$ 9.52 million $ 264,517
May 23, 2 PM $ 1,057.48
+0.00%
$ 9.52 million $ 271,620
May 23, 1 PM $ 1,057.26
+0.77%
$ 9.52 million $ 268,641
May 23, 12 PM $ 1,049.14
-0.77%
$ 9.44 million $ 284,869
May 23, 11 AM $ 1,057.26
-0.02%
$ 9.52 million $ 280,430
May 23, 10 AM $ 1,057.26
+0.78%
$ 9.52 million $ 271,797
May 23, 9 AM $ 1,048.87
-0.81%
$ 9.44 million $ 265,622
May 23, 8 AM $ 1,057.63
+0.81%
$ 9.52 million $ 261,947
May 23, 7 AM $ 1,049.13
-0.79%
$ 9.44 million $ 257,973
May 23, 6 AM $ 1,057.47
+0.00%
$ 9.52 million $ 261,728
May 23, 5 AM $ 1,057.05
+1.57%
$ 9.51 million $ 262,072
May 23, 4 AM $ 1,040.54
+0.00%
$ 9.37 million $ 232,839
May 23, 3 AM $ 1,040.49
+0.77%
$ 9.37 million $ 231,417
May 23, 2 AM $ 1,032.49
-0.77%
$ 9.29 million $ 232,998
May 23, 1 AM $ 1,040.54
+0.78%
$ 9.37 million $ 230,422
May 23, 12 AM $ 1,032.49
-0.13%
$ 9.29 million $ 222,735
May 22, 11 PM $ 1,032.28
+0.00%
$ 9.29 million $ 220,362
May 22, 10 PM $ 1,032.28
+0.80%
$ 9.29 million $ 219,575
May 22, 9 PM $ 1,024.09
+0.78%
$ 9.22 million $ 230,068
May 22, 8 PM $ 1,016.17
-1.56%
$ 9.15 million $ 229,222
May 22, 7 PM $ 1,032.28
-0.82%
$ 9.29 million $ 229,490
May 22, 6 PM $ 1,032.49
-0.77%
$ 9.29 million $ 230,643
May 22, 5 PM $ 1,040.75
+0.02%
$ 9.37 million $ 214,974
May 22, 4 PM $ 1,040.54
-0.02%
$ 9.37 million $ 167,715
May 22, 3 PM $ 1,032.5
-1.56%
$ 9.29 million $ 154,431
May 22, 2 PM $ 1,048.87
+1.59%
$ 9.44 million $ 155,093
May 22, 1 PM $ 1,032.49
+0.79%
$ 9.29 million $ 163,423
May 22, 12 PM $ 1,032.28
+0.00%
$ 9.29 million $ 166,060
May 22, 11 AM $ 1,023.8
-0.03%
$ 9.22 million $ 170,864
May 22, 10 AM $ 1,032.23
-0.80%
$ 9.29 million $ 183,286
May 22, 9 AM $ 1,040.54
-0.02%
$ 9.37 million $ 189,120
May 22, 8 AM $ 1,040.75
+0.00%
$ 9.37 million $ 197,118
May 22, 7 AM $ 1,040.54
+0.78%
$ 9.37 million $ 233,161
May 22, 6 AM $ 1,032.28
+0.78%
$ 9.29 million $ 227,195
May 22, 5 AM $ 1,024.09
+0.78%
$ 9.22 million $ 287,727
May 22, 4 AM $ 1,016.76
-3.08%
$ 9.15 million $ 367,562
May 22, 3 AM $ 1,049.08
+0.79%
$ 9.44 million $ 378,798
May 22, 2 AM $ 1,040.75
+0.00%
$ 9.37 million $ 388,538
May 22, 1 AM $ 1,040.76
+0.00%
$ 9.37 million $ 427,593
May 22, 12 AM $ 1,040.76
-0.77%
$ 9.37 million $ 432,721
May 21, 11 PM $ 1,040.54
-0.02%
$ 9.37 million $ 443,078
May 21, 10 PM $ 1,040.54
+0.00%
$ 9.37 million $ 450,962
May 21, 9 PM $ 1,040.75
+0.00%
$ 9.37 million $ 467,979
May 21, 8 PM $ 1,040.54
-0.02%
$ 9.37 million $ 473,880
May 21, 7 PM $ 1,040.75
-0.77%
$ 9.37 million $ 473,051
May 21, 6 PM $ 1,040.54
+1.61%
$ 9.37 million $ 479,970
May 21, 5 PM $ 1,024.3
+0.00%
$ 9.22 million $ 492,554
May 21, 4 PM $ 1,024.09
-0.02%
$ 9.22 million $ 525,983