Anthropic PreStocks Historical Data

ANTHROPIC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 1,040.54
-0.02%
$ 9.37 million $ 1.04 million
May 25, 6 PM $ 1,040.75
+0.02%
$ 9.37 million $ 1.08 million
May 25, 5 PM $ 1,040.54
+0.00%
$ 9.37 million $ 1.13 million
May 25, 4 PM $ 1,040.75
+0.00%
$ 9.37 million $ 1.25 million
May 25, 3 PM $ 1,040.8
-0.77%
$ 9.37 million $ 1.27 million
May 25, 2 PM $ 1,048.87
-0.81%
$ 9.44 million $ 1.36 million
May 25, 1 PM $ 1,057.26
+0.00%
$ 9.52 million $ 1.62 million
May 25, 12 PM $ 1,057.21
-0.80%
$ 9.52 million $ 1.97 million
May 25, 11 AM $ 1,065.71
-0.02%
$ 9.59 million $ 2.13 million
May 25, 10 AM $ 1,065.93
+0.02%
$ 9.59 million $ 2.13 million
May 25, 9 AM $ 1,074.18
+0.77%
$ 9.67 million $ 2.13 million
May 25, 8 AM $ 1,065.41
+0.62%
$ 9.59 million $ 1.9 million
May 25, 7 AM $ 1,057.52
+0.80%
$ 9.52 million $ 1.92 million
May 25, 6 AM $ 1,049.12
-0.75%
$ 9.44 million $ 1.92 million
May 25, 5 AM $ 1,040.49
+0.78%
$ 9.37 million $ 1.95 million
May 25, 4 AM $ 1,032.52
+0.00%
$ 9.29 million $ 1.98 million
May 25, 3 AM $ 1,032.28
-0.81%
$ 9.29 million $ 1.98 million
May 25, 2 AM $ 1,040.75
+0.00%
$ 9.37 million $ 1.87 million
May 25, 1 AM $ 1,040.45
-0.80%
$ 9.36 million $ 1.9 million
May 25, 12 AM $ 1,048.87
+0.00%
$ 9.44 million $ 1.92 million
May 24, 11 PM $ 1,048.84
+0.00%
$ 9.44 million $ 1.92 million
May 24, 10 PM $ 1,048.87
+0.00%
$ 9.44 million $ 1.92 million
May 24, 9 PM $ 1,048.87
+0.00%
$ 9.44 million $ 1.75 million
May 24, 8 PM $ 1,040.77
+0.02%
$ 9.37 million $ 1.75 million
May 24, 7 PM $ 1,040.54
-0.81%
$ 9.37 million $ 1.6 million
May 24, 6 PM $ 1,048.86
+0.00%
$ 9.44 million $ 1.56 million
May 24, 5 PM $ 1,048.87
-0.02%
$ 9.44 million $ 1.53 million
May 24, 4 PM $ 1,048.87
+0.00%
$ 9.44 million $ 1.37 million
May 24, 3 PM $ 1,048.87
+0.03%
$ 9.44 million $ 1.36 million
May 24, 2 PM $ 1,040.09
-2.42%
$ 9.36 million $ 1.27 million
May 24, 1 PM $ 1,065.93
+0.02%
$ 9.59 million $ 954,728
May 24, 12 PM $ 1,065.71
+0.01%
$ 9.59 million $ 632,852
May 24, 11 AM $ 1,057.52
-0.79%
$ 9.52 million $ 324,877
May 24, 10 AM $ 1,065.71
-0.02%
$ 9.59 million $ 336,942
May 24, 9 AM $ 1,065.71
+0.02%
$ 9.59 million $ 339,776
May 24, 8 AM $ 1,065.99
+0.80%
$ 9.59 million $ 346,204
May 24, 7 AM $ 1,065.93
+2.42%
$ 9.59 million $ 332,212
May 24, 6 AM $ 1,040.75
+0.00%
$ 9.37 million $ 323,789
May 24, 5 AM $ 1,040.54
-1.61%
$ 9.37 million $ 324,118
May 24, 4 AM $ 1,057.52
+0.03%
$ 9.52 million $ 289,372
May 24, 3 AM $ 1,057.18
-0.01%
$ 9.52 million $ 302,779
May 24, 2 AM $ 1,057.26
+0.00%
$ 9.52 million $ 303,088
May 24, 1 AM $ 1,057.47
+1.61%
$ 9.52 million $ 275,356
May 24, 12 AM $ 1,040.75
+0.02%
$ 9.37 million $ 259,937
May 23, 11 PM $ 1,040.75
+0.00%
$ 9.37 million $ 260,466
May 23, 10 PM $ 1,040.75
-0.80%
$ 9.37 million $ 257,844
May 23, 9 PM $ 1,032.28
+0.78%
$ 9.29 million $ 242,474
May 23, 8 PM $ 1,024.09
-0.02%
$ 9.22 million $ 234,979
May 23, 7 PM $ 1,024.29
+0.00%
$ 9.22 million $ 215,220
May 23, 6 PM $ 1,023.3
-3.21%
$ 9.21 million $ 213,829