Anthropic PreStocks Historical Data

ANTHROPIC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 976.28
+0.00%
$ 8.79 million $ 9.13 million
May 27, 8 PM $ 976.48
+0.02%
$ 8.79 million $ 9.15 million
May 27, 7 PM $ 976.23
-0.80%
$ 8.79 million $ 9.26 million
May 27, 6 PM $ 984.29
+0.00%
$ 8.86 million $ 8.95 million
May 27, 5 PM $ 984.09
+0.00%
$ 8.86 million $ 7.69 million
May 27, 4 PM $ 984.29
+0.02%
$ 8.86 million $ 6.25 million
May 27, 3 PM $ 984.09
-0.02%
$ 8.86 million $ 4.78 million
May 27, 2 PM $ 984.29
-0.77%
$ 8.86 million $ 3.35 million
May 27, 1 PM $ 992.16
+0.02%
$ 8.93 million $ 2.31 million
May 27, 12 PM $ 991.96
-0.03%
$ 8.93 million $ 2.07 million
May 27, 11 AM $ 992.16
+0.02%
$ 8.93 million $ 2.07 million
May 27, 10 AM $ 991.96
+0.00%
$ 8.93 million $ 2.01 million
May 27, 9 AM $ 992.16
+0.02%
$ 8.93 million $ 2.05 million
May 27, 8 AM $ 992.27
+0.01%
$ 8.93 million $ 2.08 million
May 27, 7 AM $ 992.17
+0.80%
$ 8.93 million $ 2.23 million
May 27, 6 AM $ 984.09
+0.00%
$ 8.86 million $ 2.02 million
May 27, 5 AM $ 976.53
-1.58%
$ 8.79 million $ 1.94 million
May 27, 4 AM $ 992.17
+0.04%
$ 8.93 million $ 1.88 million
May 27, 3 AM $ 976.71
-4.63%
$ 8.79 million $ 1.98 million
May 27, 2 AM $ 1,024.09
+2.40%
$ 9.22 million $ 1.98 million
May 27, 1 AM $ 999.9
+0.00%
$ 9 million $ 1.97 million
May 27, 12 AM $ 1,000.1
+0.82%
$ 9 million $ 1.97 million
May 26, 11 PM $ 992.16
+0.82%
$ 8.93 million $ 1.93 million
May 26, 10 PM $ 984.09
+0.00%
$ 8.86 million $ 1.92 million
May 26, 9 PM $ 984.09
-0.02%
$ 8.86 million $ 1.91 million
May 26, 8 PM $ 984.3
+0.02%
$ 8.86 million $ 1.9 million
May 26, 7 PM $ 984.29
-1.56%
$ 8.86 million $ 1.78 million
May 26, 6 PM $ 992.17
-0.79%
$ 8.93 million $ 1.75 million
May 26, 5 PM $ 999.9
-0.79%
$ 9 million $ 1.63 million
May 26, 4 PM $ 1,008.15
+1.61%
$ 9.07 million $ 1.56 million
May 26, 3 PM $ 1,008.1
+0.00%
$ 9.07 million $ 1.49 million
May 26, 2 PM $ 1,000.15
-0.79%
$ 9 million $ 1.47 million
May 26, 1 PM $ 1,008.29
-1.58%
$ 9.08 million $ 1.54 million
May 26, 12 PM $ 1,016.3
-0.78%
$ 9.15 million $ 1.51 million
May 26, 11 AM $ 1,024.09
-0.79%
$ 9.22 million $ 1.58 million
May 26, 10 AM $ 1,032.28
+0.00%
$ 9.29 million $ 1.26 million
May 26, 9 AM $ 1,032.28
+0.00%
$ 9.29 million $ 1.19 million
May 26, 8 AM $ 1,032.28
+0.00%
$ 9.29 million $ 1.23 million
May 26, 7 AM $ 1,032.49
+0.02%
$ 9.29 million $ 1.03 million
May 26, 6 AM $ 1,032.28
+0.00%
$ 9.29 million $ 934,697
May 26, 5 AM $ 1,032.28
+0.00%
$ 9.29 million $ 760,703
May 26, 4 AM $ 1,032.28
+0.00%
$ 9.29 million $ 706,416
May 26, 3 AM $ 1,032.28
-0.02%
$ 9.29 million $ 567,421
May 26, 2 AM $ 1,032.28
-0.02%
$ 9.29 million $ 662,738
May 26, 1 AM $ 1,032.49
+0.00%
$ 9.29 million $ 669,389
May 26, 12 AM $ 1,032.28
+0.01%
$ 9.29 million $ 671,351
May 25, 11 PM $ 1,032.27
+0.00%
$ 9.29 million $ 669,658
May 25, 10 PM $ 1,032.28
-0.02%
$ 9.29 million $ 668,323
May 25, 9 PM $ 1,032.28
-0.79%
$ 9.29 million $ 866,910
May 25, 8 PM $ 1,040.75
+0.00%
$ 9.37 million $ 864,023