Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropic PreStocks Historical Data

ANTHROPIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:38 AM $1,217.51
+0.00%
$-- $139,405
2:37 AM $1,218.62
+0.00%
$-- $139,724
2:32 AM $1,218.65
+0.12%
$-- $139,239
2:30 AM $1,214.8
+0.00%
$-- $139,219
2:18 AM $1,214.69
+0.00%
$-- $139,248
2:16 AM $1,215.84
+0.00%
$-- $139,317
2:10 AM $1,215.84
+0.00%
$-- $139,394
2:09 AM $1,215.55
+0.00%
$-- $140,337
1:54 AM $1,210.32
+0.00%
$-- $140,151
1:52 AM $1,210.32
+0.00%
$-- $140,150
1:51 AM $1,208.12
+0.00%
$-- $143,098
1:47 AM $1,208.12
+0.00%
$-- $143,104
1:46 AM $1,208.17
+0.00%
$-- $143,104
1:45 AM $1,208.17
+0.00%
$-- $143,083
1:44 AM $1,208.28
+0.00%
$-- $143,082
1:42 AM $1,208.29
+0.00%
$-- $143,080
1:40 AM $1,208.3
+0.00%
$-- $144,519
1:39 AM $1,208.34
+0.00%
$-- $144,519
1:36 AM $1,208.34
+0.00%
$-- $144,880
1:35 AM $1,208.35
-0.01%
$-- $145,305
1:33 AM $1,208.43
+0.00%
$-- $145,209
1:31 AM $1,208.42
+0.26%
$-- $145,212
1:27 AM $1,203.96
+0.00%
$-- $145,533
1:26 AM $1,203.91
-0.01%
$-- $145,530
1:25 AM $1,204.05
+0.00%
$-- $145,171
1:20 AM $1,204.22
-0.83%
$-- $144,268
1:18 AM $1,214.49
-0.09%
$-- $143,777
1:17 AM $1,214.15
-0.01%
$-- $143,633
1:16 AM $1,213.59
-0.03%
$-- $143,440
1:13 AM $1,213.02
+0.02%
$-- $142,676
1:12 AM $1,212.32
+0.01%
$-- $142,288
1:07 AM $1,218.02
-0.71%
$-- $139,597
1:03 AM $1,219.73
+0.00%
$-- $138,993
1:02 AM $1,219.47
+0.00%
$-- $138,934
1:01 AM $1,218.81
+0.25%
$-- $138,808
12:58 AM $1,216.71
+0.00%
$-- $138,849
12:57 AM $1,216.69
+0.02%
$-- $138,911
12:56 AM $1,216.38
+0.09%
$-- $138,470
12:55 AM $1,214.73
+0.00%
$-- $138,411
12:54 AM $1,214.72
+0.02%
$-- $138,471
12:53 AM $1,214.47
+0.00%
$-- $138,705
12:52 AM $1,214.44
+0.00%
$-- $138,704
12:51 AM $1,214.43
+0.01%
$-- $138,898
12:50 AM $1,214.33
+0.00%
$-- $138,916
12:49 AM $1,214.32
+0.00%
$-- $139,167
12:48 AM $1,214.31
+0.00%
$-- $139,167
12:47 AM $1,214.31
+0.00%
$-- $139,068
12:46 AM $1,213.55
+0.00%
$-- $139,336
12:44 AM $1,212.62
-0.03%
$-- $139,098
12:42 AM $1,212.6
+0.00%
$-- $139,045