Anthropic PreStocks Historical Data

ANTHROPIC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 976.27
+0.00%
$ 8.79 million $ 714,513
May 29, 10 PM $ 976.28
-0.02%
$ 8.79 million $ 714,522
May 29, 9 PM $ 976.28
-0.02%
$ 8.79 million $ 718,764
May 29, 8 PM $ 976.28
+0.00%
$ 8.79 million $ 718,468
May 29, 7 PM $ 976.28
+0.00%
$ 8.79 million $ 730,524
May 29, 6 PM $ 976.28
+0.00%
$ 8.79 million $ 732,084
May 29, 5 PM $ 976.23
+1.58%
$ 8.79 million $ 733,373
May 29, 4 PM $ 961.15
+0.81%
$ 8.65 million $ 736,770
May 29, 3 PM $ 953.51
-3.88%
$ 8.58 million $ 737,271
May 29, 2 PM $ 992.16
+0.00%
$ 8.93 million $ 722,077
May 29, 1 PM $ 992.16
+1.61%
$ 8.93 million $ 701,999
May 29, 12 PM $ 976.48
+0.00%
$ 8.79 million $ 729,421
May 29, 11 AM $ 976.48
+0.00%
$ 8.79 million $ 756,952
May 29, 10 AM $ 976.48
+0.02%
$ 8.79 million $ 784,400
May 29, 9 AM $ 976.48
+0.00%
$ 8.79 million $ 566,156
May 29, 8 AM $ 976.28
-0.02%
$ 8.79 million $ 376,705
May 29, 7 AM $ 976.28
+0.78%
$ 8.79 million $ 322,042
May 29, 6 AM $ 968.73
+0.00%
$ 8.72 million $ 303,279
May 29, 5 AM $ 968.73
-0.79%
$ 8.72 million $ 338,911
May 29, 4 AM $ 976.49
+0.02%
$ 8.79 million $ 372,896
May 29, 3 AM $ 976.28
+0.00%
$ 8.79 million $ 375,413
May 29, 2 AM $ 976.27
+0.78%
$ 8.79 million $ 375,885
May 29, 1 AM $ 968.73
+0.02%
$ 8.72 million $ 376,584
May 29, 12 AM $ 968.73
-0.02%
$ 8.72 million $ 296,087
May 28, 11 PM $ 984.29
+0.02%
$ 8.86 million $ 301,938
May 28, 10 PM $ 984.39
+0.03%
$ 8.86 million $ 304,290
May 28, 9 PM $ 984.29
+0.00%
$ 8.86 million $ 308,716
May 28, 8 PM $ 984.29
+0.82%
$ 8.86 million $ 309,531
May 28, 7 PM $ 976.28
-0.03%
$ 8.79 million $ 310,646
May 28, 6 PM $ 984.09
-0.79%
$ 8.86 million $ 953,929
May 28, 5 PM $ 991.92
+0.00%
$ 8.93 million $ 2.34 million
May 28, 4 PM $ 991.92
-0.02%
$ 8.93 million $ 3.7 million
May 28, 3 PM $ 991.96
+0.80%
$ 8.93 million $ 5.39 million
May 28, 2 PM $ 984.09
+0.00%
$ 8.86 million $ 6.84 million
May 28, 1 PM $ 984.29
+0.02%
$ 8.86 million $ 7.63 million
May 28, 12 PM $ 984.09
+0.00%
$ 8.86 million $ 7.85 million
May 28, 11 AM $ 984.33
+0.00%
$ 8.86 million $ 7.88 million
May 28, 10 AM $ 984.09
+0.00%
$ 8.86 million $ 8.26 million
May 28, 9 AM $ 984.09
-0.03%
$ 8.86 million $ 8.31 million
May 28, 8 AM $ 984.34
+3.24%
$ 8.86 million $ 8.41 million
May 28, 7 AM $ 953.46
+0.80%
$ 8.58 million $ 8.43 million
May 28, 6 AM $ 945.84
-0.84%
$ 8.51 million $ 8.77 million
May 28, 5 AM $ 976.48
+0.82%
$ 8.79 million $ 8.95 million
May 28, 4 AM $ 968.73
+0.02%
$ 8.72 million $ 9.06 million
May 28, 3 AM $ 968.52
-0.02%
$ 8.72 million $ 9.06 million
May 28, 2 AM $ 968.73
+0.02%
$ 8.72 million $ 9.07 million
May 28, 1 AM $ 968.53
-0.02%
$ 8.72 million $ 9.08 million
May 28, 12 AM $ 968.73
-0.70%
$ 8.72 million $ 9.09 million
May 27, 11 PM $ 975.53
-3.19%
$ 8.78 million $ 9.12 million
May 27, 10 PM $ 1,007.71
+1.61%
$ 9.07 million $ 9.14 million