Anthropic PreStocks Historical Data

ANTHROPIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 968.53
+0.00%
$ 9.25 million $ 358,984
Jun 1, 12 AM $ 968.49
-0.80%
$ 9.25 million $ 247,068
May 31, 11 PM $ 976.48
+0.02%
$ 9.33 million $ 237,503
May 31, 10 PM $ 976.28
+0.00%
$ 9.33 million $ 227,071
May 31, 9 PM $ 976.48
+0.00%
$ 9.33 million $ 225,859
May 31, 8 PM $ 976.48
+0.02%
$ 9.33 million $ 224,984
May 31, 7 PM $ 976.48
+0.02%
$ 9.33 million $ 230,101
May 31, 6 PM $ 976.28
+0.00%
$ 9.33 million $ 230,193
May 31, 5 PM $ 976.28
-0.02%
$ 9.33 million $ 167,750
May 31, 4 PM $ 976.28
-0.02%
$ 9.33 million $ 130,235
May 31, 3 PM $ 976.52
-0.77%
$ 9.33 million $ 128,911
May 31, 2 PM $ 984.09
+0.00%
$ 9.4 million $ 128,215
May 31, 1 PM $ 984.09
-0.02%
$ 9.4 million $ 139,331
May 31, 12 PM $ 984.09
-0.02%
$ 9.4 million $ 202,560
May 31, 11 AM $ 984.09
-0.02%
$ 9.4 million $ 281,232
May 31, 10 AM $ 984.29
+0.00%
$ 9.4 million $ 480,670
May 31, 9 AM $ 984.09
+2.39%
$ 9.4 million $ 518,444
May 31, 8 AM $ 991.96
+0.00%
$ 9.48 million $ 518,987
May 31, 7 AM $ 991.92
+0.80%
$ 9.48 million $ 517,439
May 31, 6 AM $ 984.09
-0.79%
$ 9.4 million $ 577,916
May 31, 5 AM $ 991.67
+3.21%
$ 9.48 million $ 655,691
May 31, 4 AM $ 960.85
-0.02%
$ 9.18 million $ 721,245
May 31, 3 AM $ 961.04
+0.02%
$ 9.18 million $ 718,203
May 31, 2 AM $ 961.04
+0.00%
$ 9.18 million $ 739,383
May 31, 1 AM $ 961.05
-0.30%
$ 9.18 million $ 778,452
May 31, 12 AM $ 963.9
-0.48%
$ 9.21 million $ 788,223
May 30, 11 PM $ 968.73
+0.78%
$ 9.26 million $ 793,549
May 30, 10 PM $ 961.2
-0.76%
$ 9.18 million $ 793,692
May 30, 9 PM $ 968.53
+0.00%
$ 9.25 million $ 793,318
May 30, 8 PM $ 968.53
+0.00%
$ 9.25 million $ 793,740
May 30, 7 PM $ 968.49
-0.02%
$ 9.25 million $ 788,645
May 30, 6 PM $ 968.73
+0.00%
$ 9.26 million $ 788,685
May 30, 5 PM $ 976.28
+0.01%
$ 9.33 million $ 790,341
May 30, 4 PM $ 976.23
+0.00%
$ 9.33 million $ 791,443
May 30, 3 PM $ 976.23
+1.58%
$ 9.33 million $ 795,563
May 30, 2 PM $ 968.78
-0.81%
$ 9.26 million $ 817,471
May 30, 1 PM $ 984.09
-0.02%
$ 9.4 million $ 855,308
May 30, 12 PM $ 984.29
+0.00%
$ 9.4 million $ 729,449
May 30, 11 AM $ 984.09
-0.02%
$ 9.4 million $ 658,162
May 30, 10 AM $ 984.29
+0.00%
$ 9.4 million $ 449,629
May 30, 9 AM $ 992.16
+0.02%
$ 9.48 million $ 681,222
May 30, 8 AM $ 991.96
-0.02%
$ 9.48 million $ 834,561
May 30, 7 AM $ 992.16
+1.61%
$ 9.48 million $ 914,393
May 30, 6 AM $ 976.23
+0.00%
$ 8.79 million $ 888,729
May 30, 5 AM $ 976.28
+0.77%
$ 8.79 million $ 810,893
May 30, 4 AM $ 968.77
+0.00%
$ 8.72 million $ 706,605
May 30, 3 AM $ 968.77
+0.80%
$ 8.72 million $ 707,610
May 30, 2 AM $ 960.85
-0.02%
$ 8.65 million $ 688,379
May 30, 1 AM $ 961.04
+0.00%
$ 8.65 million $ 649,590
May 30, 12 AM $ 960.85
-1.60%
$ 8.65 million $ 723,596