Anthropic PreStocks Historical Data

ANTHROPIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 953.41
+0.02%
$ 9.11 million $ 103,290
Jun 3, 2 AM $ 946.25
+0.04%
$ 9.04 million $ 110,599
Jun 3, 1 AM $ 953.17
+0.80%
$ 9.11 million $ 110,890
Jun 3, 12 AM $ 953.17
+0.01%
$ 9.11 million $ 113,850
Jun 2, 11 PM $ 938.4
-0.79%
$ 8.97 million $ 109,705
Jun 2, 10 PM $ 945.66
-0.02%
$ 9.04 million $ 110,775
Jun 2, 9 PM $ 953.41
-0.49%
$ 9.11 million $ 110,790
Jun 2, 8 PM $ 953.22
+0.78%
$ 9.11 million $ 107,740
Jun 2, 7 PM $ 945.84
+0.00%
$ 9.04 million $ 108,031
Jun 2, 6 PM $ 945.84
-0.01%
$ 9.04 million $ 107,541
Jun 2, 5 PM $ 945.89
+0.04%
$ 9.04 million $ 105,184
Jun 2, 4 PM $ 945.85
+0.02%
$ 9.04 million $ 108,961
Jun 2, 3 PM $ 945.84
+2.02%
$ 9.04 million $ 113,063
Jun 2, 2 PM $ 968.47
+0.77%
$ 9.25 million $ 96,315
Jun 2, 1 PM $ 961.27
+0.94%
$ 9.18 million $ 95,364
Jun 2, 12 PM $ 953.22
-1.60%
$ 9.11 million $ 99,051
Jun 2, 11 AM $ 968.53
+0.00%
$ 9.25 million $ 98,734
Jun 2, 10 AM $ 968.53
+0.00%
$ 9.25 million $ 108,696
Jun 2, 9 AM $ 968.53
-0.02%
$ 9.25 million $ 104,439
Jun 2, 8 AM $ 968.77
-0.77%
$ 9.26 million $ 105,928
Jun 2, 7 AM $ 976.58
+0.01%
$ 9.33 million $ 105,693
Jun 2, 6 AM $ 976.28
-0.02%
$ 9.33 million $ 102,188
Jun 2, 5 AM $ 976.52
-0.79%
$ 9.33 million $ 87,912
Jun 2, 4 AM $ 984.29
+0.02%
$ 9.4 million $ 106,003
Jun 2, 3 AM $ 976.48
-0.77%
$ 9.33 million $ 120,222
Jun 2, 2 AM $ 984
+0.77%
$ 9.4 million $ 205,210
Jun 2, 1 AM $ 976.28
-0.02%
$ 9.33 million $ 351,906
Jun 2, 12 AM $ 976.28
+0.00%
$ 9.33 million $ 393,823
Jun 1, 11 PM $ 976.48
+0.00%
$ 9.33 million $ 406,521
Jun 1, 10 PM $ 976.48
-0.77%
$ 9.33 million $ 411,756
Jun 1, 9 PM $ 984.02
+0.77%
$ 9.4 million $ 413,604
Jun 1, 8 PM $ 976.48
+0.83%
$ 9.33 million $ 414,119
Jun 1, 7 PM $ 968.77
+0.02%
$ 9.26 million $ 412,168
Jun 1, 6 PM $ 968.73
-1.54%
$ 9.26 million $ 428,933
Jun 1, 5 PM $ 968.73
-0.01%
$ 9.26 million $ 469,081
Jun 1, 4 PM $ 976.52
+0.83%
$ 9.33 million $ 501,617
Jun 1, 3 PM $ 968.53
+0.00%
$ 9.25 million $ 495,291
Jun 1, 2 PM $ 968.73
+0.79%
$ 9.26 million $ 492,446
Jun 1, 1 PM $ 968.78
-0.77%
$ 9.26 million $ 491,707
Jun 1, 12 PM $ 976.28
+0.00%
$ 9.33 million $ 546,335
Jun 1, 11 AM $ 976.28
+2.37%
$ 9.33 million $ 545,747
Jun 1, 10 AM $ 953.7
-1.53%
$ 9.11 million $ 528,801
Jun 1, 9 AM $ 968.53
-0.04%
$ 9.25 million $ 530,393
Jun 1, 8 AM $ 968.95
+0.00%
$ 9.26 million $ 534,323
Jun 1, 7 AM $ 968.77
+0.00%
$ 9.26 million $ 535,225
Jun 1, 6 AM $ 968.77
-0.77%
$ 9.26 million $ 544,248
Jun 1, 5 AM $ 976.26
+0.80%
$ 9.33 million $ 545,780
Jun 1, 4 AM $ 968.53
+0.00%
$ 9.25 million $ 551,182
Jun 1, 3 AM $ 968.73
+0.02%
$ 9.26 million $ 553,250
Jun 1, 2 AM $ 968.73
+0.02%
$ 9.26 million $ 447,094