Anthropic PreStocks Historical Data

ANTHROPIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 945.61
+0.78%
$ 9.04 million $ 776,557
Jun 5, 4 AM $ 938.34
+0.00%
$ 8.97 million $ 776,925
Jun 5, 3 AM $ 937.74
-0.84%
$ 8.96 million $ 751,224
Jun 5, 2 AM $ 945.66
-0.02%
$ 9.04 million $ 733,462
Jun 5, 1 AM $ 945.84
-0.77%
$ 9.04 million $ 825,847
Jun 5, 12 AM $ 945.84
-1.59%
$ 9.04 million $ 843,693
Jun 4, 11 PM $ 960.8
+0.00%
$ 9.18 million $ 849,546
Jun 4, 10 PM $ 961.04
+0.00%
$ 9.18 million $ 816,853
Jun 4, 9 PM $ 960.84
-0.81%
$ 9.18 million $ 728,560
Jun 4, 8 PM $ 968.73
+0.82%
$ 9.26 million $ 727,467
Jun 4, 7 PM $ 961.04
+0.02%
$ 9.18 million $ 751,488
Jun 4, 6 PM $ 961.04
+0.02%
$ 9.18 million $ 600,783
Jun 4, 5 PM $ 967.96
-0.87%
$ 9.25 million $ 600,254
Jun 4, 4 PM $ 968.77
-0.79%
$ 9.26 million $ 595,685
Jun 4, 3 PM $ 984.09
+0.80%
$ 9.4 million $ 592,250
Jun 4, 2 PM $ 976.28
+0.00%
$ 9.33 million $ 591,281
Jun 4, 1 PM $ 976.28
-0.60%
$ 9.33 million $ 582,383
Jun 4, 12 PM $ 984.09
-0.03%
$ 9.4 million $ 524,542
Jun 4, 11 AM $ 991.91
-0.03%
$ 9.48 million $ 395,770
Jun 4, 10 AM $ 992.16
+1.61%
$ 9.48 million $ 409,678
Jun 4, 9 AM $ 976.48
-0.77%
$ 9.33 million $ 408,911
Jun 4, 8 AM $ 984.32
-0.77%
$ 9.41 million $ 315,797
Jun 4, 7 AM $ 992.19
+0.00%
$ 9.48 million $ 258,833
Jun 4, 6 AM $ 992.16
+0.02%
$ 9.48 million $ 259,022
Jun 4, 5 AM $ 991.93
+0.00%
$ 9.48 million $ 283,499
Jun 4, 4 AM $ 992.16
+0.02%
$ 9.48 million $ 297,902
Jun 4, 3 AM $ 992.16
+0.00%
$ 9.48 million $ 315,426
Jun 4, 2 AM $ 992.16
-3.89%
$ 9.48 million $ 313,603
Jun 4, 1 AM $ 1,032.23
+4.24%
$ 9.86 million $ 225,751
Jun 4, 12 AM $ 946.02
+0.00%
$ 9.04 million $ 201,092
Jun 3, 11 PM $ 953.22
-0.73%
$ 9.11 million $ 197,672
Jun 3, 10 PM $ 960.28
-3.19%
$ 9.18 million $ 196,752
Jun 3, 9 PM $ 991.96
+0.00%
$ 9.48 million $ 192,840
Jun 3, 8 PM $ 992.16
+3.23%
$ 9.48 million $ 195,195
Jun 3, 7 PM $ 953.41
+0.00%
$ 9.11 million $ 167,470
Jun 3, 6 PM $ 903.23
+0.00%
$ 8.63 million $ 161,518
Jun 3, 5 PM $ 923.61
+0.01%
$ 8.82 million $ 155,536
Jun 3, 4 PM $ 930.66
+0.00%
$ 8.89 million $ 153,326
Jun 3, 3 PM $ 923.5
+0.02%
$ 8.82 million $ 155,007
Jun 3, 2 PM $ 930.9
+0.03%
$ 8.89 million $ 158,600
Jun 3, 1 PM $ 923.55
-1.55%
$ 8.82 million $ 157,030
Jun 3, 12 PM $ 930.7
+0.77%
$ 8.89 million $ 159,735
Jun 3, 11 AM $ 930.89
+0.02%
$ 8.89 million $ 166,168
Jun 3, 10 AM $ 930.7
-0.03%
$ 8.89 million $ 150,080
Jun 3, 9 AM $ 923.55
-0.79%
$ 8.82 million $ 153,533
Jun 3, 8 AM $ 930.69
-0.02%
$ 8.89 million $ 149,440
Jun 3, 7 AM $ 930.89
+0.02%
$ 8.89 million $ 148,598
Jun 3, 6 AM $ 930.89
+0.00%
$ 8.89 million $ 148,150
Jun 3, 5 AM $ 930.7
-0.79%
$ 8.89 million $ 138,306
Jun 3, 4 AM $ 930.7
-2.38%
$ 8.89 million $ 125,594