Anthropic PreStocks Historical Data

ANTHROPIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 894.35
+0.00%
$ 8.55 million $ 1.05 million
Jun 7, 6 AM $ 894.35
-0.02%
$ 8.55 million $ 996,896
Jun 7, 5 AM $ 894.35
-0.79%
$ 8.55 million $ 916,313
Jun 7, 4 AM $ 901.46
+0.77%
$ 8.61 million $ 931,232
Jun 7, 3 AM $ 894.53
+0.02%
$ 8.55 million $ 941,448
Jun 7, 2 AM $ 894.64
-1.52%
$ 8.55 million $ 885,662
Jun 7, 1 AM $ 901.51
+0.00%
$ 8.61 million $ 848,437
Jun 7, 12 AM $ 901.51
-0.82%
$ 8.61 million $ 834,282
Jun 6, 11 PM $ 901.51
-2.38%
$ 8.61 million $ 814,672
Jun 6, 10 PM $ 923.63
-0.76%
$ 8.83 million $ 880,704
Jun 6, 9 PM $ 930.7
+0.00%
$ 8.89 million $ 777,828
Jun 6, 8 PM $ 930.89
+0.02%
$ 8.89 million $ 785,702
Jun 6, 7 PM $ 930.89
+0.00%
$ 8.89 million $ 785,002
Jun 6, 6 PM $ 923.31
-0.81%
$ 8.82 million $ 715,827
Jun 6, 5 PM $ 930.89
+0.82%
$ 8.89 million $ 537,510
Jun 6, 4 PM $ 916.22
-0.79%
$ 8.75 million $ 470,673
Jun 6, 3 PM $ 923.55
+0.83%
$ 8.82 million $ 442,046
Jun 6, 2 PM $ 908.72
+1.61%
$ 8.68 million $ 408,879
Jun 6, 1 PM $ 894.53
+0.00%
$ 8.55 million $ 378,683
Jun 6, 12 PM $ 894.35
-0.81%
$ 8.55 million $ 368,491
Jun 6, 11 AM $ 901.69
+0.80%
$ 8.62 million $ 358,240
Jun 6, 10 AM $ 901.51
-0.02%
$ 8.61 million $ 352,560
Jun 6, 9 AM $ 901.69
+0.03%
$ 8.62 million $ 242,687
Jun 6, 8 AM $ 894.53
+0.00%
$ 8.55 million $ 239,695
Jun 6, 7 AM $ 901.5
+0.77%
$ 8.61 million $ 268,998
Jun 6, 6 AM $ 901.69
+0.00%
$ 8.62 million $ 280,094
Jun 6, 5 AM $ 894.53
+0.00%
$ 8.55 million $ 291,312
Jun 6, 4 AM $ 894.35
-1.57%
$ 8.55 million $ 267,610
Jun 6, 3 AM $ 901.69
+0.02%
$ 8.62 million $ 292,420
Jun 6, 2 AM $ 901.5
+0.00%
$ 8.61 million $ 293,474
Jun 6, 1 AM $ 901.69
+0.00%
$ 8.62 million $ 299,437
Jun 6, 12 AM $ 901.69
+0.00%
$ 8.62 million $ 299,164
Jun 5, 11 PM $ 901.69
+0.04%
$ 8.62 million $ 291,943
Jun 5, 10 PM $ 901.5
-0.82%
$ 8.61 million $ 289,095
Jun 5, 9 PM $ 915.99
+0.01%
$ 8.75 million $ 341,259
Jun 5, 8 PM $ 915.96
-0.02%
$ 8.75 million $ 330,501
Jun 5, 7 PM $ 915.93
+0.79%
$ 8.75 million $ 331,037
Jun 5, 6 PM $ 908.9
-0.77%
$ 8.68 million $ 487,468
Jun 5, 5 PM $ 915.95
+0.77%
$ 8.75 million $ 504,401
Jun 5, 4 PM $ 908.63
-1.59%
$ 8.68 million $ 503,487
Jun 5, 3 PM $ 923.32
-0.79%
$ 8.82 million $ 496,976
Jun 5, 2 PM $ 930.89
+0.02%
$ 8.89 million $ 512,642
Jun 5, 1 PM $ 938.15
+0.00%
$ 8.96 million $ 519,043
Jun 5, 12 PM $ 938.34
+0.80%
$ 8.97 million $ 604,643
Jun 5, 11 AM $ 930.94
-0.76%
$ 8.9 million $ 681,400
Jun 5, 10 AM $ 930.89
-0.02%
$ 8.89 million $ 680,461
Jun 5, 9 AM $ 931.04
-1.55%
$ 8.9 million $ 681,930
Jun 5, 8 AM $ 945.66
+0.00%
$ 9.04 million $ 774,675
Jun 5, 7 AM $ 945.84
+0.00%
$ 9.04 million $ 797,512
Jun 5, 6 AM $ 945.66
+0.81%
$ 9.04 million $ 795,099