Coinranking
Anthropic PreStocks Historical Data
ANTHROPIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 PM | $1,178.93 | -0.09% | ||
| Today, at 4 PM | $1,184.55 | -0.09% | ||
| Today, at 3 PM | $1,184.88 | -0.27% | ||
| Today, at 2 PM | $1,188.34 | +0.12% | ||
| Today, at 1 PM | $1,186.83 | +0.02% | ||
| Today, at 12 PM | $1,186.61 | -0.07% | ||
| Today, at 11 AM | $1,187.46 | -0.15% | ||
| Today, at 10 AM | $1,189.36 | -0.40% | ||
| Today, at 9 AM | $1,196.06 | -0.06% | ||
| Today, at 8 AM | $1,196.81 | +0.38% | ||
| Today, at 7 AM | $1,191.73 | +0.57% | ||
| Today, at 6 AM | $1,185.01 | -2.00% | ||
| Today, at 5 AM | $1,208.39 | +0.27% | ||
| Today, at 4 AM | $1,205.3 | +0.05% | ||
| Today, at 3 AM | $1,204.7 | +0.22% | ||
| Today, at 2 AM | $1,203.07 | -0.01% | ||
| Today, at 1 AM | $1,203.29 | +0.13% | ||
| Today, at 12 AM | $1,201.66 | +0.19% | ||
| Yesterday, at 11 PM | $1,200.58 | +0.33% | ||
| Yesterday, at 10 PM | $1,196.54 | +0.30% | ||
| Yesterday, at 9 PM | $1,193.13 | +0.02% | ||
| Yesterday, at 8 PM | $1,192.96 | +0.33% | ||
| Yesterday, at 7 PM | $1,189 | -1.22% | ||
| Yesterday, at 6 PM | $1,204.73 | -0.55% | ||
| Yesterday, at 5 PM | $1,210.86 | -0.19% | ||
| Yesterday, at 4 PM | $1,213.22 | -0.36% | ||
| Yesterday, at 3 PM | $1,217.23 | -0.88% | ||
| Yesterday, at 2 PM | $1,228.66 | -0.41% | ||
| Yesterday, at 1 PM | $1,235.28 | -0.22% | ||
| Yesterday, at 12 PM | $1,238.07 | -0.14% | ||
| Yesterday, at 11 AM | $1,239.35 | -0.53% | ||
| Yesterday, at 10 AM | $1,232.31 | -0.39% | ||
| Yesterday, at 9 AM | $1,237.09 | -0.56% | ||
| Yesterday, at 8 AM | $1,247.13 | +0.44% | ||
| Yesterday, at 7 AM | $1,241.16 | +0.00% | ||
| Yesterday, at 6 AM | $1,241.13 | -0.52% | ||
| Yesterday, at 5 AM | $1,247.75 | -0.64% | ||
| Yesterday, at 4 AM | $1,255.82 | +1.72% | ||
| Yesterday, at 3 AM | $1,233.86 | +1.02% | ||
| Yesterday, at 2 AM | $1,220.54 | +0.41% | ||
| Yesterday, at 1 AM | $1,210.32 | -0.45% | ||
| Yesterday, at 12 AM | $1,216.71 | +0.07% | ||
| Oct 1, 11 PM | $1,216.14 | +1.29% | ||
| Oct 1, 10 PM | $1,200.58 | +0.11% | ||
| Oct 1, 9 PM | $1,197.85 | -0.15% | ||
| Oct 1, 8 PM | $1,199.88 | +2.63% | ||
| Oct 1, 7 PM | $1,169.31 | +0.76% | ||
| Oct 1, 6 PM | $1,160.55 | +0.57% | ||
| Oct 1, 5 PM | $1,155.12 | +2.15% | ||
| Oct 1, 4 PM | $1,129.23 | +0.65% | ||
Previous Next