Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 780.29
+0.00%
$ 7.46 million $ 29,942
Jul 13, 7 AM $ 780.28
+0.00%
$ 7.46 million $ 29,500
Jul 13, 6 AM $ 780.31
+0.01%
$ 7.46 million $ 28,603
Jul 13, 5 AM $ 780.24
-0.01%
$ 7.46 million $ 27,718
Jul 13, 4 AM $ 780.32
+0.13%
$ 7.46 million $ 40,012
Jul 13, 3 AM $ 779.3
-0.03%
$ 7.45 million $ 39,026
Jul 13, 2 AM $ 779.07
+0.01%
$ 7.44 million $ 38,097
Jul 13, 1 AM $ 778.99
+0.60%
$ 7.44 million $ 36,945
Jul 13, 12 AM $ 773.19
-0.46%
$ 7.39 million $ 36,643
Jul 12, 11 PM $ 776.76
+0.30%
$ 7.42 million $ 34,734
Jul 12, 10 PM $ 774.44
-0.07%
$ 7.4 million $ 31,258
Jul 12, 9 PM $ 775
+0.00%
$ 7.41 million $ 29,841
Jul 12, 8 PM $ 774.34
+0.16%
$ 7.4 million $ 28,554
Jul 12, 7 PM $ 773.09
+0.15%
$ 7.39 million $ 26,740
Jul 12, 6 PM $ 771.95
-0.13%
$ 7.38 million $ 22,787
Jul 12, 5 PM $ 772.93
+0.12%
$ 7.39 million $ 21,640
Jul 12, 4 PM $ 772.04
-0.13%
$ 7.38 million $ 39,893
Jul 12, 3 PM $ 773.02
+0.29%
$ 7.39 million $ 38,687
Jul 12, 2 PM $ 770.81
-0.12%
$ 7.37 million $ 35,673
Jul 12, 1 PM $ 771.76
+0.02%
$ 7.37 million $ 34,547
Jul 12, 12 PM $ 771.6
-0.04%
$ 7.37 million $ 33,189
Jul 12, 11 AM $ 771.88
+0.30%
$ 7.38 million $ 31,195
Jul 12, 10 AM $ 769.52
-0.39%
$ 7.35 million $ 3,009
Jul 2, 3 AM $ 680.66
+0.57%
$ 6.5 million $ 106,770
Jul 2, 2 AM $ 676.65
-1.30%
$ 6.47 million $ 106,406
Jul 2, 1 AM $ 685.54
-0.13%
$ 6.55 million $ 106,698
Jul 2, 12 AM $ 688.17
+0.10%
$ 6.58 million $ 77,277
Jul 1, 11 PM $ 688.16
-0.70%
$ 6.58 million $ 88,872
Jul 1, 10 PM $ 692.75
-1.81%
$ 6.62 million $ 88,601
Jul 1, 9 PM $ 705.49
+1.65%
$ 6.74 million $ 64,612
Jul 1, 8 PM $ 694.04
-7.41%
$ 6.63 million $ 76,525
Jul 1, 7 PM $ 749.6
+0.15%
$ 7.16 million $ 35,811
Jul 1, 6 PM $ 748.65
+7.05%
$ 7.15 million $ 30,149
Jul 1, 5 PM $ 699.3
+1.37%
$ 6.68 million $ 26,078
Jul 1, 4 PM $ 689.82
+0.54%
$ 6.59 million $ 22,664
Jul 1, 3 PM $ 686.12
-0.14%
$ 6.56 million $ 26,617
Jul 1, 2 PM $ 688.16
+1.92%
$ 6.58 million $ 27,371
Jul 1, 1 PM $ 675.21
-3.31%
$ 6.45 million $ 23,383
Jul 1, 12 PM $ 698.33
+0.17%
$ 6.67 million $ 22,492
Jul 1, 11 AM $ 697.14
+4.83%
$ 6.66 million $ 22,434
Jul 1, 10 AM $ 665.06
-3.79%
$ 6.35 million $ 23,866
Jul 1, 9 AM $ 691.28
+0.00%
$ 6.61 million $ 24,333
Jul 1, 8 AM $ 691.3
+0.78%
$ 6.61 million $ 24,278
Jul 1, 7 AM $ 685.68
+0.23%
$ 6.55 million $ 20,797
Jul 1, 6 AM $ 684.35
+0.30%
$ 6.54 million $ 12,334
Jul 1, 5 AM $ 680.04
-0.04%
$ 6.5 million $ 10,363
Jul 1, 4 AM $ 680.34
+3.45%
$ 6.5 million $ 10,220
Jul 1, 3 AM $ 653.49
+0.24%
$ 6.24 million $ 9,358
Jul 1, 2 AM $ 650.9
-2.10%
$ 6.22 million $ 7,309
Jul 1, 1 AM $ 664.86
+1.15%
$ 6.35 million $ 7,751
Download