Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,178.68
+0.00%
$8.7 million $54,313
Yesterday $1,200.58
-1.25%
$8.86 million $112,007
Oct 1, 2026 $1,216.14
+5.14%
$8.97 million $140,072
Sep 30, 2026 $1,157.01
+4.88%
$8.54 million $163,163
Sep 29, 2026 $1,107.25
-2.65%
$8.14 million $118,742
Sep 28, 2026 $1,140.01
+4.67%
$8.4 million $119,064
Sep 27, 2026 $1,088.74
+2.63%
$8.04 million $79,265
Sep 26, 2026 $1,059.84
-0.76%
$7.84 million $17,504
Sep 25, 2026 $1,068
+2.12%
$7.88 million $44,455
Sep 24, 2026 $1,045.81
-1.40%
$7.72 million $99,784
Sep 23, 2026 $1,060.65
+1.27%
$7.83 million $2.05 million
Sep 22, 2026 $1,047.9
-0.23%
$7.74 million $67,108
Sep 21, 2026 $1,050.36
+0.55%
$7.75 million $36,209
Sep 20, 2026 $1,044.64
+3.95%
$7.71 million $810,596
Sep 19, 2026 $1,004.97
-1.47%
$7.42 million $419,391
Sep 18, 2026 $1,014.41
-0.37%
$7.49 million $87,898
Sep 17, 2026 $1,017.71
+3.59%
$7.51 million $62,305
Sep 16, 2026 $982.02
+1.42%
$7.25 million $37,757
Sep 15, 2026 $968.92
-3.41%
$7.15 million $41,233
Sep 14, 2026 $1,001.09
+1.75%
$7.41 million $184,282
Sep 13, 2026 $983.83
-1.56%
$7.27 million $3.2 million
Sep 12, 2026 $999.46
+0.26%
$7.35 million $3.25 million
Sep 11, 2026 $996.83
-0.11%
$7.36 million $2.32 million
Sep 10, 2026 $997.8
+3.69%
$7.37 million $519,618
Sep 9, 2026 $962.21
+2.66%
$7.17 million $5.93 million
Sep 8, 2026 $937.3
-0.52%
$6.92 million $171,352
Sep 7, 2026 $941.69
-2.67%
$6.96 million $132,841
Sep 6, 2026 $967.57
+7.37%
$7.14 million $14.64 million
Sep 5, 2026 $901.13
+5.95%
$6.65 million $3.04 million
Sep 4, 2026 $850.89
+3.37%
$6.27 million $12,784
Sep 3, 2026 $823.33
-1.98%
$6.08 million $585
Sep 2, 2026 $847.05
-2.65%
$6.25 million $67
Sep 1, 2026 $868.75
+3.92%
$6.41 million $28
Aug 31, 2026 $835.86
-2.54%
$6.17 million $21
Aug 30, 2026 $864.55
-3.55%
$6.35 million $28
Aug 29, 2026 $897.64
+4.90%
$6.63 million $35
Aug 28, 2026 $855.57
+3.70%
$6.32 million $23
Aug 27, 2026 $827.97
-2.18%
$6.11 million $24
Aug 26, 2026 $856.4
+4.48%
$6.21 million $45
Aug 25, 2026 $815
-3.37%
$6.02 million $23
Aug 24, 2026 $850.98
-4.13%
$6.28 million $35
Aug 23, 2026 $890.59
+1.86%
$6.58 million $36
Aug 22, 2026 $878.02
+7.29%
$6.48 million $18
Aug 21, 2026 $818.95
-9.46%
$6.05 million $60
Aug 20, 2026 $906.1
+5.29%
$6.69 million $59
Aug 19, 2026 $860.59
-0.61%
$6.35 million $1.56 million
Aug 18, 2026 $858.06
+3.63%
$6.34 million $7
Aug 17, 2026 $829.31
-0.12%
$6.12 million $8,857
Aug 16, 2026 $848.58
-3.86%
$6.27 million $5
Aug 15, 2026 $882.17
+7.68%
$6.51 million $6
Download