welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 1.28 million $ 64,242
Yesterday $ 0.102
+4.08%
$ 1.29 million $ 69,319
Jun 13, 2026 $ 0.0982
+10.09%
$ 1.24 million $ 49,813
Jun 12, 2026 $ 0.0894
-0.11%
$ 1.13 million $ 61,701
Jun 11, 2026 $ 0.0895
-4.28%
$ 1.13 million $ 18,478
Jun 10, 2026 $ 0.0935
-11.79%
$ 1.18 million $ 21,303
Jun 9, 2026 $ 0.106
-2.39%
$ 1.34 million $ 29,031
Jun 8, 2026 $ 0.108
+3.83%
$ 1.37 million $ 8,974
Jun 7, 2026 $ 0.104
+6.10%
$ 1.32 million $ 18,267
Jun 6, 2026 $ 0.0984
-3.05%
$ 1.25 million $ 11,414
Jun 5, 2026 $ 0.0996
+6.64%
$ 1.26 million $ 24,030
Jun 4, 2026 $ 0.0934
-4.01%
$ 1.18 million $ 17,762
Jun 3, 2026 $ 0.0981
-3.06%
$ 1.24 million $ 22,354
Jun 2, 2026 $ 0.101
-0.71%
$ 1.28 million $ 39,439
Jun 1, 2026 $ 0.102
-3.12%
$ 1.29 million $ 35,897
May 31, 2026 $ 0.105
+4.81%
$ 1.33 million $ 33,917
May 30, 2026 $ 0.1
+2.10%
$ 1.27 million $ 28,931
May 29, 2026 $ 0.0984
-0.61%
$ 1.25 million $ 17,429
May 28, 2026 $ 0.099
-12.16%
$ 1.25 million $ 40,605
May 27, 2026 $ 0.113
+1.90%
$ 1.43 million $ 25,150
May 26, 2026 $ 0.111
-0.90%
$ 1.4 million $ 34,945
May 25, 2026 $ 0.112
+0.81%
$ 1.41 million $ 29,573
May 24, 2026 $ 0.111
+0.54%
$ 1.4 million $ 15,714
May 23, 2026 $ 0.11
+0.13%
$ 1.39 million $ 19,300
May 22, 2026 $ 0.11
-0.31%
$ 1.39 million $ 35,357
May 21, 2026 $ 0.11
+4.85%
$ 1.4 million $ 33,752
May 20, 2026 $ 0.105
+3.77%
$ 1.33 million $ 27,586
May 19, 2026 $ 0.101
-6.57%
$ 1.28 million $ 15,479
May 18, 2026 $ 0.108
-0.91%
$ 1.37 million $ 13,091
May 17, 2026 $ 0.11
-0.18%
$ 1.39 million $ 15,581
May 16, 2026 $ 0.11
+0.55%
$ 1.39 million $ 20,234
May 15, 2026 $ 0.109
-0.82%
$ 1.38 million $ 26,021
May 14, 2026 $ 0.11
+3.94%
$ 1.39 million $ 22,144
May 13, 2026 $ 0.105
-4.80%
$ 1.33 million $ 11,401
May 12, 2026 $ 0.111
-7.29%
$ 1.4 million $ 1,867
May 11, 2026 $ 0.119
-0.42%
$ 1.51 million $ 173
May 10, 2026 $ 0.12
-0.33%
$ 1.52 million $ 90,090
May 9, 2026 $ 0.12
+1.53%
$ 1.52 million $ 155,405
May 8, 2026 $ 0.118
+0.08%
$ 1.5 million $ 141,881
May 7, 2026 $ 0.118
+4.12%
$ 5.92 million $ 132,558
May 6, 2026 $ 0.114
-0.26%
$ 5.68 million $ 119,860
May 5, 2026 $ 0.113
-4.06%
$ 5.67 million $ 112,878
May 4, 2026 $ 0.118
-1.25%
$ 5.91 million $ 83,094
May 3, 2026 $ 0.12
-0.66%
$ 5.99 million $ 66,025
May 2, 2026 $ 0.121
+1.60%
$ 6.04 million $ 119,961
May 1, 2026 $ 0.119
+5.51%
$ 5.94 million $ 179,901
Apr 30, 2026 $ 0.113
-0.53%
$ 5.63 million $ 125,484
Apr 29, 2026 $ 0.113
-2.16%
$ 5.66 million $ 121,161
Apr 28, 2026 $ 0.116
+0.93%
$ 5.79 million $ 76,553
Apr 27, 2026 $ 0.113
+4.59%
$ 5.72 million $ 122,900
Download