welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.105
+0.00%
$ 1.33 million $ 58,359
3:05 PM $ 0.105
+0.00%
$ 1.33 million $ 58,359
3:04 PM $ 0.105
+0.00%
$ 1.33 million $ 58,388
3:03 PM $ 0.105
+0.00%
$ 1.33 million $ 58,388
3:02 PM $ 0.105
+0.00%
$ 1.33 million $ 58,382
3:01 PM $ 0.105
+0.00%
$ 1.33 million $ 58,382
3:00 PM $ 0.105
+0.00%
$ 1.33 million $ 58,420
2:59 PM $ 0.105
+0.00%
$ 1.33 million $ 58,420
2:58 PM $ 0.105
+0.00%
$ 1.33 million $ 58,480
2:57 PM $ 0.106
+0.00%
$ 1.33 million $ 58,480
2:56 PM $ 0.106
+0.00%
$ 1.33 million $ 58,478
2:55 PM $ 0.106
+0.00%
$ 1.33 million $ 58,478
2:54 PM $ 0.106
+0.00%
$ 1.34 million $ 58,418
2:53 PM $ 0.106
+0.00%
$ 1.34 million $ 58,418
2:52 PM $ 0.106
+0.00%
$ 1.34 million $ 58,432
2:51 PM $ 0.106
+0.00%
$ 1.34 million $ 58,432
2:50 PM $ 0.106
+0.00%
$ 1.34 million $ 58,371
2:49 PM $ 0.106
+0.00%
$ 1.34 million $ 58,371
2:48 PM $ 0.106
+0.00%
$ 1.34 million $ 58,376
2:47 PM $ 0.106
+0.00%
$ 1.34 million $ 58,376
2:46 PM $ 0.106
+0.00%
$ 1.34 million $ 58,330
2:45 PM $ 0.106
+0.00%
$ 1.34 million $ 58,330
2:44 PM $ 0.106
+0.00%
$ 1.34 million $ 58,279
2:43 PM $ 0.106
+0.00%
$ 1.34 million $ 58,279
2:42 PM $ 0.106
+0.00%
$ 1.34 million $ 58,332
2:41 PM $ 0.106
+0.00%
$ 1.34 million $ 58,315
2:40 PM $ 0.106
+0.00%
$ 1.34 million $ 58,315
2:39 PM $ 0.106
+0.00%
$ 1.34 million $ 58,303
2:38 PM $ 0.106
+0.00%
$ 1.34 million $ 58,267
2:37 PM $ 0.106
+0.00%
$ 1.34 million $ 58,267
2:36 PM $ 0.106
+0.00%
$ 1.34 million $ 58,228
2:35 PM $ 0.106
+0.00%
$ 1.34 million $ 58,228
2:34 PM $ 0.106
+0.00%
$ 1.34 million $ 58,178
2:33 PM $ 0.106
+0.00%
$ 1.34 million $ 58,178
2:32 PM $ 0.106
+0.00%
$ 1.34 million $ 58,257
2:31 PM $ 0.106
+0.00%
$ 1.34 million $ 58,257
2:30 PM $ 0.106
+0.00%
$ 1.34 million $ 58,218
2:29 PM $ 0.106
+0.00%
$ 1.34 million $ 58,218
2:28 PM $ 0.106
+0.00%
$ 1.34 million $ 58,201
2:27 PM $ 0.106
+0.00%
$ 1.34 million $ 58,201
2:26 PM $ 0.106
+0.00%
$ 1.34 million $ 56,440
2:25 PM $ 0.106
+0.00%
$ 1.34 million $ 56,440
2:24 PM $ 0.106
+0.68%
$ 1.34 million $ 52,940
2:23 PM $ 0.105
+0.00%
$ 1.34 million $ 52,940
2:22 PM $ 0.104
+0.00%
$ 1.34 million $ 52,899
2:21 PM $ 0.104
+0.00%
$ 1.34 million $ 52,899
2:20 PM $ 0.104
+0.00%
$ 1.34 million $ 52,925
2:19 PM $ 0.104
+0.00%
$ 1.32 million $ 52,925
2:18 PM $ 0.104
+0.00%
$ 1.32 million $ 52,937
2:17 PM $ 0.104
+0.00%
$ 1.32 million $ 52,937