welf Historical Data

$WELF Page 7
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.105
+0.00%
$ 1.34 million $ 52,940
2:22 PM $ 0.104
+0.00%
$ 1.34 million $ 52,899
2:21 PM $ 0.104
+0.00%
$ 1.34 million $ 52,899
2:20 PM $ 0.104
+0.00%
$ 1.34 million $ 52,925
2:19 PM $ 0.104
+0.00%
$ 1.32 million $ 52,925
2:18 PM $ 0.104
+0.00%
$ 1.32 million $ 52,937
2:17 PM $ 0.104
+0.00%
$ 1.32 million $ 52,937
2:16 PM $ 0.104
+0.00%
$ 1.32 million $ 52,938
2:15 PM $ 0.104
+0.00%
$ 1.32 million $ 52,972
2:14 PM $ 0.104
+0.00%
$ 1.32 million $ 52,972
2:13 PM $ 0.104
+0.00%
$ 1.32 million $ 52,994
2:12 PM $ 0.104
+0.00%
$ 1.32 million $ 52,994
2:11 PM $ 0.104
+0.00%
$ 1.32 million $ 53,015
2:10 PM $ 0.104
+0.00%
$ 1.32 million $ 53,015
2:09 PM $ 0.104
+0.00%
$ 1.32 million $ 53,025
2:08 PM $ 0.104
+0.00%
$ 1.32 million $ 53,049
2:07 PM $ 0.104
+0.00%
$ 1.32 million $ 53,049
2:06 PM $ 0.104
+0.00%
$ 1.32 million $ 53,045
2:05 PM $ 0.104
+0.00%
$ 1.32 million $ 53,066
2:04 PM $ 0.104
+0.00%
$ 1.32 million $ 53,066
2:03 PM $ 0.104
+0.00%
$ 1.32 million $ 53,065
2:02 PM $ 0.104
+0.00%
$ 1.32 million $ 53,065
2:01 PM $ 0.104
+0.00%
$ 1.32 million $ 53,081
2:00 PM $ 0.104
+0.00%
$ 1.32 million $ 53,081
1:59 PM $ 0.104
+0.00%
$ 1.32 million $ 53,089
1:58 PM $ 0.104
+0.00%
$ 1.32 million $ 53,072
1:57 PM $ 0.104
+0.00%
$ 1.32 million $ 53,072
1:56 PM $ 0.104
+0.00%
$ 1.32 million $ 53,088
1:55 PM $ 0.104
+0.00%
$ 1.32 million $ 53,123
1:54 PM $ 0.104
+0.00%
$ 1.32 million $ 53,123
1:53 PM $ 0.104
+0.00%
$ 1.32 million $ 53,134
1:52 PM $ 0.104
+0.00%
$ 1.32 million $ 53,134
1:51 PM $ 0.105
+0.00%
$ 1.32 million $ 53,167
1:50 PM $ 0.105
+0.00%
$ 1.32 million $ 53,167
1:49 PM $ 0.105
+0.00%
$ 1.33 million $ 53,179
1:48 PM $ 0.105
+0.00%
$ 1.33 million $ 53,225
1:47 PM $ 0.104
+0.00%
$ 1.33 million $ 53,225
1:46 PM $ 0.104
+0.00%
$ 1.33 million $ 53,253
1:45 PM $ 0.104
+0.00%
$ 1.33 million $ 53,335
1:44 PM $ 0.104
+0.00%
$ 1.32 million $ 53,335
1:43 PM $ 0.104
+0.00%
$ 1.32 million $ 53,394
1:42 PM $ 0.104
+0.00%
$ 1.32 million $ 53,394
1:41 PM $ 0.104
+0.00%
$ 1.32 million $ 53,405
1:40 PM $ 0.104
+0.00%
$ 1.32 million $ 53,405
1:39 PM $ 0.104
+0.00%
$ 1.32 million $ 53,416
1:38 PM $ 0.104
+0.00%
$ 1.32 million $ 53,479
1:37 PM $ 0.104
+0.00%
$ 1.32 million $ 53,479
1:36 PM $ 0.105
+0.00%
$ 1.32 million $ 53,483
1:35 PM $ 0.105
+0.00%
$ 1.32 million $ 53,483
1:34 PM $ 0.105
+0.00%
$ 1.32 million $ 53,460