welf Historical Data

$WELF Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.104
+0.00%
$ 1.32 million $ 53,066
2:04 PM $ 0.104
+0.00%
$ 1.32 million $ 53,066
2:03 PM $ 0.104
+0.00%
$ 1.32 million $ 53,065
2:02 PM $ 0.104
+0.00%
$ 1.32 million $ 53,065
2:01 PM $ 0.104
+0.00%
$ 1.32 million $ 53,081
2:00 PM $ 0.104
+0.00%
$ 1.32 million $ 53,081
1:59 PM $ 0.104
+0.00%
$ 1.32 million $ 53,089
1:58 PM $ 0.104
+0.00%
$ 1.32 million $ 53,072
1:57 PM $ 0.104
+0.00%
$ 1.32 million $ 53,072
1:56 PM $ 0.104
+0.00%
$ 1.32 million $ 53,088
1:55 PM $ 0.104
+0.00%
$ 1.32 million $ 53,123
1:54 PM $ 0.104
+0.00%
$ 1.32 million $ 53,123
1:53 PM $ 0.104
+0.00%
$ 1.32 million $ 53,134
1:52 PM $ 0.104
+0.00%
$ 1.32 million $ 53,134
1:51 PM $ 0.105
+0.00%
$ 1.32 million $ 53,167
1:50 PM $ 0.105
+0.00%
$ 1.32 million $ 53,167
1:49 PM $ 0.105
+0.00%
$ 1.33 million $ 53,179
1:48 PM $ 0.105
+0.00%
$ 1.33 million $ 53,225
1:47 PM $ 0.104
+0.00%
$ 1.33 million $ 53,225
1:46 PM $ 0.104
+0.00%
$ 1.33 million $ 53,253
1:45 PM $ 0.104
+0.00%
$ 1.33 million $ 53,335
1:44 PM $ 0.104
+0.00%
$ 1.32 million $ 53,335
1:43 PM $ 0.104
+0.00%
$ 1.32 million $ 53,394
1:42 PM $ 0.104
+0.00%
$ 1.32 million $ 53,394
1:41 PM $ 0.104
+0.00%
$ 1.32 million $ 53,405
1:40 PM $ 0.104
+0.00%
$ 1.32 million $ 53,405
1:39 PM $ 0.104
+0.00%
$ 1.32 million $ 53,416
1:38 PM $ 0.104
+0.00%
$ 1.32 million $ 53,479
1:37 PM $ 0.104
+0.00%
$ 1.32 million $ 53,479
1:36 PM $ 0.105
+0.00%
$ 1.32 million $ 53,483
1:35 PM $ 0.105
+0.00%
$ 1.32 million $ 53,483
1:34 PM $ 0.105
+0.00%
$ 1.32 million $ 53,460
1:33 PM $ 0.104
+0.00%
$ 1.32 million $ 53,460
1:32 PM $ 0.105
+0.00%
$ 1.32 million $ 53,425
1:31 PM $ 0.105
+0.00%
$ 1.32 million $ 53,425
1:30 PM $ 0.105
+0.00%
$ 1.32 million $ 53,453
1:29 PM $ 0.104
+0.00%
$ 1.32 million $ 53,453
1:28 PM $ 0.104
+0.00%
$ 1.32 million $ 53,474
1:27 PM $ 0.104
+0.00%
$ 1.32 million $ 53,474
1:26 PM $ 0.104
+0.00%
$ 1.32 million $ 53,527
1:25 PM $ 0.104
+0.00%
$ 1.32 million $ 53,527
1:24 PM $ 0.104
+0.00%
$ 1.32 million $ 53,552
1:23 PM $ 0.104
+0.00%
$ 1.32 million $ 53,587
1:22 PM $ 0.104
+0.00%
$ 1.32 million $ 53,587
1:21 PM $ 0.104
+0.00%
$ 1.32 million $ 53,610
1:20 PM $ 0.104
+0.00%
$ 1.32 million $ 53,715
1:19 PM $ 0.104
+0.00%
$ 1.32 million $ 53,715
1:18 PM $ 0.105
+0.00%
$ 1.32 million $ 53,775
1:17 PM $ 0.105
+0.00%
$ 1.32 million $ 53,775
1:16 PM $ 0.105
+0.00%
$ 1.32 million $ 53,822