welf Historical Data

$WELF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.369
-1.68%
$ 18.44 million $ 117,458
Nov 26, 2025 $ 0.375
-0.69%
$ 18.75 million $ 68,756
Nov 25, 2025 $ 0.396
+20.91%
$ 18.88 million $ 114,747
Nov 24, 2025 $ 0.328
-0.08%
$ 16.38 million $ 32,267
Nov 23, 2025 $ 0.33
-1.42%
$ 16.4 million $ 102,545
Nov 22, 2025 $ 0.337
-3.00%
$ 16.72 million $ 37,363
Nov 21, 2025 $ 0.348
-2.82%
$ 17.39 million $ 138,383
Nov 20, 2025 $ 0.364
-6.56%
$ 17.86 million $ 137,416
Nov 19, 2025 $ 0.39
-4.03%
$ 19.53 million $ 98,042
Nov 18, 2025 $ 0.409
+1.40%
$ 20.3 million $ 87,972
Nov 17, 2025 $ 0.403
-6.49%
$ 20.17 million $ 163,944
Nov 16, 2025 $ 0.432
-1.53%
$ 21.52 million $ 57,640
Nov 15, 2025 $ 0.438
-0.23%
$ 21.91 million $ 28,062
Nov 14, 2025 $ 0.443
-0.24%
$ 21.95 million $ 107,086
Nov 13, 2025 $ 0.442
-11.03%
$ 22.18 million $ 196,326
Nov 12, 2025 $ 0.5
+0.01%
$ 24.86 million $ 124,370
Nov 11, 2025 $ 0.5
-16.36%
$ 24.99 million $ 56,360
Nov 10, 2025 $ 0.598
-0.62%
$ 29.88 million $ 174,425
Nov 9, 2025 $ 0.601
+9.07%
$ 30.06 million $ 237,622
Nov 8, 2025 $ 0.551
-1.26%
$ 27.53 million $ 110,342
Nov 7, 2025 $ 0.558
+5.37%
$ 27.88 million $ 105,027
Nov 6, 2025 $ 0.529
-2.90%
$ 26.46 million $ 257,571
Nov 5, 2025 $ 0.545
+3.82%
$ 27.24 million $ 294,143
Nov 4, 2025 $ 0.523
-5.06%
$ 26.16 million $ 184,969
Nov 3, 2025 $ 0.551
-15.91%
$ 27.55 million $ 285,601
Nov 2, 2025 $ 0.655
-3.15%
$ 32.74 million $ 252,740
Nov 1, 2025 $ 0.676
+5.50%
$ 33.81 million $ 179,803
Oct 31, 2025 $ 0.635
+10.53%
$ 32.05 million $ 309,717
Oct 30, 2025 $ 0.571
-5.69%
$ 28.73 million $ 258,270
Oct 29, 2025 $ 0.606
+5.56%
$ 30.29 million $ 138,277
Oct 28, 2025 $ 0.574
+26.43%
$ 28.69 million $ 59,325
Oct 27, 2025 $ 0.464
+12.83%
$ 23.21 million $ 8,593
Oct 25, 2025 $ 0.419
+0.61%
$ -- $ 193,614
Oct 24, 2025 $ 0.416
-2.87%
$ 20.85 million $ 241,119
Oct 23, 2025 $ 0.431
+1.18%
$ 21.4 million $ 183,816
Oct 22, 2025 $ 0.425
-0.30%
$ 21.29 million $ 205,978
Oct 21, 2025 $ 0.428
+1.23%
$ 21.29 million $ 164,604
Oct 20, 2025 $ 0.424
+1.09%
$ 21.16 million $ 179,780
Oct 19, 2025 $ 0.423
+3.19%
$ 21 million $ 276,023
Oct 18, 2025 $ 0.411
-0.53%
$ 20.51 million $ 248,545
Oct 17, 2025 $ 0.414
+3.32%
$ 20.59 million $ 170,452
Oct 16, 2025 $ 0.4
-9.21%
$ 20.03 million $ 179,738
Oct 15, 2025 $ 0.439
-11.09%
$ 22.02 million $ 147,847
Oct 14, 2025 $ 0.494
-2.91%
$ 24.71 million $ 81,054
Oct 13, 2025 $ 0.509
+13.34%
$ 25.45 million $ 136,735
Oct 12, 2025 $ 0.45
-0.79%
$ 22.49 million $ 74,529
Oct 11, 2025 $ 0.453
+2.42%
$ 22.67 million $ 155,424
Oct 10, 2025 $ 0.443
-8.27%
$ 22.14 million $ 212,704
Oct 9, 2025 $ 0.482
-1.61%
$ 24.12 million $ 242,074
Oct 8, 2025 $ 0.49
-9.27%
$ 24.43 million $ 81,163