welf Historical Data

$WELF Page 4
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.103
+0.00%
$ 1.31 million $ 58,576
12:53 PM $ 0.103
+0.00%
$ 1.31 million $ 58,576
12:52 PM $ 0.103
+0.00%
$ 1.31 million $ 58,473
12:51 PM $ 0.103
+0.00%
$ 1.31 million $ 58,473
12:50 PM $ 0.103
+0.00%
$ 1.31 million $ 58,416
12:49 PM $ 0.103
+0.00%
$ 1.31 million $ 58,416
12:48 PM $ 0.103
+0.00%
$ 1.31 million $ 58,344
12:47 PM $ 0.103
+0.00%
$ 1.31 million $ 58,344
12:46 PM $ 0.103
+0.00%
$ 1.31 million $ 58,299
12:45 PM $ 0.103
+0.00%
$ 1.31 million $ 58,299
12:44 PM $ 0.103
+0.00%
$ 1.31 million $ 58,341
12:43 PM $ 0.103
+0.00%
$ 1.31 million $ 58,341
12:42 PM $ 0.103
+0.00%
$ 1.31 million $ 58,251
12:41 PM $ 0.103
+0.00%
$ 1.31 million $ 58,251
12:40 PM $ 0.103
+0.00%
$ 1.31 million $ 58,287
12:39 PM $ 0.103
+0.00%
$ 1.31 million $ 58,287
12:38 PM $ 0.103
+0.00%
$ 1.31 million $ 58,379
12:37 PM $ 0.103
+0.00%
$ 1.31 million $ 58,379
12:36 PM $ 0.103
+0.00%
$ 1.31 million $ 58,458
12:35 PM $ 0.103
+0.00%
$ 1.31 million $ 58,458
12:34 PM $ 0.103
+0.00%
$ 1.31 million $ 58,527
12:33 PM $ 0.103
+0.00%
$ 1.31 million $ 58,527
12:32 PM $ 0.103
+0.00%
$ 1.31 million $ 58,578
12:31 PM $ 0.103
+0.00%
$ 1.31 million $ 58,578
12:30 PM $ 0.103
+0.00%
$ 1.31 million $ 58,680
12:29 PM $ 0.103
+0.00%
$ 1.31 million $ 58,680
12:28 PM $ 0.103
+0.00%
$ 1.31 million $ 58,770
12:27 PM $ 0.103
+0.00%
$ 1.31 million $ 58,770
12:26 PM $ 0.103
+0.00%
$ 1.31 million $ 58,803
12:25 PM $ 0.103
+0.00%
$ 1.31 million $ 58,875
12:24 PM $ 0.103
+0.00%
$ 1.31 million $ 59,036
12:23 PM $ 0.103
+0.00%
$ 1.31 million $ 59,036
12:22 PM $ 0.103
+0.00%
$ 1.31 million $ 59,179
12:21 PM $ 0.103
+0.00%
$ 1.31 million $ 59,179
12:20 PM $ 0.103
+0.00%
$ 1.31 million $ 59,276
12:19 PM $ 0.103
+0.00%
$ 1.31 million $ 59,276
12:18 PM $ 0.103
+0.00%
$ 1.31 million $ 61,147
12:17 PM $ 0.103
+0.00%
$ 1.31 million $ 61,147
12:16 PM $ 0.103
+0.00%
$ 1.31 million $ 63,238
12:15 PM $ 0.103
+0.00%
$ 1.31 million $ 63,238
12:14 PM $ 0.103
+0.00%
$ 1.31 million $ 63,745
12:13 PM $ 0.103
+0.00%
$ 1.31 million $ 63,745
12:12 PM $ 0.103
+0.00%
$ 1.31 million $ 63,699
12:11 PM $ 0.103
+0.00%
$ 1.31 million $ 63,699
12:10 PM $ 0.104
+0.00%
$ 1.31 million $ 63,667
12:09 PM $ 0.103
+0.00%
$ 1.31 million $ 63,667
12:08 PM $ 0.103
+0.00%
$ 1.31 million $ 63,692
12:07 PM $ 0.103
+0.00%
$ 1.31 million $ 63,692
12:06 PM $ 0.103
+0.00%
$ 1.31 million $ 65,739
12:05 PM $ 0.103
+0.00%
$ 1.31 million $ 65,739