welf Historical Data

$WELF Page 3
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.103
+0.00%
$ 1.31 million $ 61,147
12:16 PM $ 0.103
+0.00%
$ 1.31 million $ 63,238
12:15 PM $ 0.103
+0.00%
$ 1.31 million $ 63,238
12:14 PM $ 0.103
+0.00%
$ 1.31 million $ 63,745
12:13 PM $ 0.103
+0.00%
$ 1.31 million $ 63,745
12:12 PM $ 0.103
+0.00%
$ 1.31 million $ 63,699
12:11 PM $ 0.103
+0.00%
$ 1.31 million $ 63,699
12:10 PM $ 0.104
+0.00%
$ 1.31 million $ 63,667
12:09 PM $ 0.103
+0.00%
$ 1.31 million $ 63,667
12:08 PM $ 0.103
+0.00%
$ 1.31 million $ 63,692
12:07 PM $ 0.103
+0.00%
$ 1.31 million $ 63,692
12:06 PM $ 0.103
+0.00%
$ 1.31 million $ 65,739
12:05 PM $ 0.103
+0.00%
$ 1.31 million $ 65,739
12:04 PM $ 0.103
+0.00%
$ 1.31 million $ 65,980
12:03 PM $ 0.103
+0.00%
$ 1.31 million $ 65,980
12:02 PM $ 0.103
+0.00%
$ 1.31 million $ 66,085
12:01 PM $ 0.103
+0.00%
$ 1.31 million $ 66,085
12:00 PM $ 0.103
+0.00%
$ 1.31 million $ 66,130
11:59 AM $ 0.103
+0.00%
$ 1.3 million $ 66,218
11:58 AM $ 0.103
+0.00%
$ 1.3 million $ 66,218
11:57 AM $ 0.103
+0.00%
$ 1.3 million $ 66,319
11:56 AM $ 0.103
+0.00%
$ 1.3 million $ 66,319
11:55 AM $ 0.103
+0.00%
$ 1.3 million $ 66,489
11:54 AM $ 0.103
+0.00%
$ 1.31 million $ 66,489
11:53 AM $ 0.103
+0.00%
$ 1.31 million $ 66,635
11:52 AM $ 0.103
+0.00%
$ 1.31 million $ 66,635
11:51 AM $ 0.103
+0.00%
$ 1.31 million $ 66,766
11:50 AM $ 0.103
+0.00%
$ 1.31 million $ 66,766
11:49 AM $ 0.103
+0.00%
$ 1.31 million $ 66,868
11:48 AM $ 0.103
+0.00%
$ 1.31 million $ 66,868
11:47 AM $ 0.103
+0.00%
$ 1.31 million $ 67,032
11:46 AM $ 0.103
+0.00%
$ 1.31 million $ 67,032
11:45 AM $ 0.103
+0.00%
$ 1.31 million $ 67,209
11:44 AM $ 0.103
+0.00%
$ 1.31 million $ 67,209
11:43 AM $ 0.103
+0.00%
$ 1.31 million $ 67,401
11:42 AM $ 0.103
+0.00%
$ 1.31 million $ 67,401
11:41 AM $ 0.103
+0.00%
$ 1.31 million $ 67,470
11:40 AM $ 0.103
+0.00%
$ 1.31 million $ 67,470
11:39 AM $ 0.103
+0.00%
$ 1.31 million $ 67,421
11:38 AM $ 0.103
+0.00%
$ 1.31 million $ 67,421
11:37 AM $ 0.103
+0.00%
$ 1.31 million $ 67,420
11:36 AM $ 0.103
+0.00%
$ 1.31 million $ 67,436
11:35 AM $ 0.103
+0.00%
$ 1.31 million $ 67,436
11:34 AM $ 0.103
+0.00%
$ 1.31 million $ 67,512
11:33 AM $ 0.103
+0.00%
$ 1.31 million $ 67,512
11:32 AM $ 0.103
+0.00%
$ 1.31 million $ 67,513
11:31 AM $ 0.103
+0.00%
$ 1.31 million $ 67,513
11:30 AM $ 0.103
+0.00%
$ 1.31 million $ 67,577
11:29 AM $ 0.103
+0.00%
$ 1.31 million $ 67,577
11:28 AM $ 0.103
+0.00%
$ 1.31 million $ 67,610