welf Historical Data

$WELF Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,430
9:41 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,438
9:40 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,438
9:39 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,405
9:38 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,405
9:37 PM $ 0.0977
+0.00%
$ 1.23 million $ 52,390
9:36 PM $ 0.0978
+0.00%
$ 1.23 million $ 52,390
9:35 PM $ 0.0978
+0.00%
$ 1.23 million $ 52,416
9:34 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,416
9:33 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,407
9:32 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,407
9:31 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,379
9:30 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,379
9:29 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,381
9:28 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,381
9:27 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,388
9:26 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,388
9:25 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,384
9:24 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,384
9:23 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,380
9:22 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,377
9:21 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,377
9:20 PM $ 0.0973
+0.00%
$ 1.24 million $ 52,367
9:19 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,367
9:18 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,366
9:17 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,366
9:16 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,365
9:15 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,365
9:14 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,375
9:13 PM $ 0.0976
+0.00%
$ 1.23 million $ 52,375
9:12 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,370
9:11 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,370
9:10 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,339
9:09 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,339
9:08 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,328
9:07 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,328
9:06 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,299
9:05 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,299
9:04 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,276
9:03 PM $ 0.0966
+0.00%
$ 1.23 million $ 52,276
9:02 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,256
9:01 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,256
9:00 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,233
Download