welf Historical Data

$WELF Page 28
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,379
9:29 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,381
9:28 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,381
9:27 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,388
9:26 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,388
9:25 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,384
9:24 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,384
9:23 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,380
9:22 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,377
9:21 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,377
9:20 PM $ 0.0973
+0.00%
$ 1.24 million $ 52,367
9:19 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,367
9:18 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,366
9:17 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,366
9:16 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,365
9:15 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,365
9:14 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,375
9:13 PM $ 0.0976
+0.00%
$ 1.23 million $ 52,375
9:12 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,370
9:11 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,370
9:10 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,339
9:09 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,339
9:08 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,328
9:07 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,328
9:06 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,299
9:05 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,299
9:04 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,276
9:03 PM $ 0.0966
+0.00%
$ 1.23 million $ 52,276
9:02 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,256
9:01 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,256
9:00 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,233
8:59 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,187
8:58 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,187
8:57 PM $ 0.097
+0.00%
$ 1.23 million $ 52,176
8:56 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,141
8:55 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,141
8:54 PM $ 0.097
+0.00%
$ 1.23 million $ 52,110
8:53 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,110
8:52 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,092
8:51 PM $ 0.097
+0.00%
$ 1.23 million $ 52,092
8:50 PM $ 0.097
+0.00%
$ 1.23 million $ 52,077
8:49 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,077
8:48 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,055
8:47 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,055
8:46 PM $ 0.097
+0.00%
$ 1.23 million $ 52,028
8:45 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,028
8:44 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,005
8:43 PM $ 0.0966
+0.00%
$ 1.23 million $ 52,005
8:42 PM $ 0.0965
+0.00%
$ 1.23 million $ 51,972
8:41 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,972