welf Historical Data

$WELF Page 27
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0966
+0.00%
$ 1.23 million $ 52,276
9:02 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,256
9:01 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,256
9:00 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,233
8:59 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,187
8:58 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,187
8:57 PM $ 0.097
+0.00%
$ 1.23 million $ 52,176
8:56 PM $ 0.0967
+0.00%
$ 1.23 million $ 52,141
8:55 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,141
8:54 PM $ 0.097
+0.00%
$ 1.23 million $ 52,110
8:53 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,110
8:52 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,092
8:51 PM $ 0.097
+0.00%
$ 1.23 million $ 52,092
8:50 PM $ 0.097
+0.00%
$ 1.23 million $ 52,077
8:49 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,077
8:48 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,055
8:47 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,055
8:46 PM $ 0.097
+0.00%
$ 1.23 million $ 52,028
8:45 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,028
8:44 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,005
8:43 PM $ 0.0966
+0.00%
$ 1.23 million $ 52,005
8:42 PM $ 0.0965
+0.00%
$ 1.23 million $ 51,972
8:41 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,972
8:40 PM $ 0.0966
+0.00%
$ 1.23 million $ 51,954
8:39 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,962
8:38 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,962
8:37 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,951
8:36 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,960
8:35 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,960
8:34 PM $ 0.0965
+0.00%
$ 1.22 million $ 51,973
8:33 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,973
8:32 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,021
8:31 PM $ 0.0965
+0.00%
$ 1.22 million $ 52,021
8:30 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,060
8:29 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,060
8:28 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,087
8:27 PM $ 0.0965
+0.00%
$ 1.22 million $ 52,064
8:26 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,064
8:25 PM $ 0.0965
+0.00%
$ 1.22 million $ 52,026
8:24 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,960
8:23 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,960
8:22 PM $ 0.0969
+0.00%
$ 1.22 million $ 51,894
8:21 PM $ 0.0969
+0.00%
$ 1.22 million $ 51,894
8:20 PM $ 0.097
+0.00%
$ 1.22 million $ 51,873
8:19 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,873
8:18 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,789
8:17 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,789
8:16 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,759
8:15 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,759
8:14 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,724