welf Historical Data

$WELF Page 26
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,960
8:35 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,960
8:34 PM $ 0.0965
+0.00%
$ 1.22 million $ 51,973
8:33 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,973
8:32 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,021
8:31 PM $ 0.0965
+0.00%
$ 1.22 million $ 52,021
8:30 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,060
8:29 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,060
8:28 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,087
8:27 PM $ 0.0965
+0.00%
$ 1.22 million $ 52,064
8:26 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,064
8:25 PM $ 0.0965
+0.00%
$ 1.22 million $ 52,026
8:24 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,960
8:23 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,960
8:22 PM $ 0.0969
+0.00%
$ 1.22 million $ 51,894
8:21 PM $ 0.0969
+0.00%
$ 1.22 million $ 51,894
8:20 PM $ 0.097
+0.00%
$ 1.22 million $ 51,873
8:19 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,873
8:18 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,789
8:17 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,789
8:16 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,759
8:15 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,759
8:14 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,724
8:13 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,724
8:12 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,727
8:11 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,727
8:10 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,692
8:09 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,692
8:08 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,701
8:07 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,701
8:06 PM $ 0.0965
+0.00%
$ 1.22 million $ 51,684
8:05 PM $ 0.0965
+0.00%
$ 1.22 million $ 51,684
8:04 PM $ 0.0964
+0.00%
$ 1.22 million $ 51,679
8:03 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,679
8:02 PM $ 0.0968
+0.00%
$ 1.22 million $ 51,674
8:01 PM $ 0.0968
+0.00%
$ 1.22 million $ 51,674
8:00 PM $ 0.0969
+0.00%
$ 1.22 million $ 51,661
7:59 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,656
7:58 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,656
7:57 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,647
7:56 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,679
7:55 PM $ 0.0973
+0.00%
$ 1.23 million $ 51,679
7:54 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,757
7:53 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,757
7:52 PM $ 0.0971
+0.00%
$ 1.23 million $ 51,820
7:51 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,820
7:50 PM $ 0.0973
+0.00%
$ 1.23 million $ 51,843
7:49 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,843
7:48 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,871
7:47 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,871