welf Historical Data

$WELF Page 25
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,759
8:15 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,759
8:14 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,724
8:13 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,724
8:12 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,727
8:11 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,727
8:10 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,692
8:09 PM $ 0.0967
+0.00%
$ 1.22 million $ 51,692
8:08 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,701
8:07 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,701
8:06 PM $ 0.0965
+0.00%
$ 1.22 million $ 51,684
8:05 PM $ 0.0965
+0.00%
$ 1.22 million $ 51,684
8:04 PM $ 0.0964
+0.00%
$ 1.22 million $ 51,679
8:03 PM $ 0.0966
+0.00%
$ 1.22 million $ 51,679
8:02 PM $ 0.0968
+0.00%
$ 1.22 million $ 51,674
8:01 PM $ 0.0968
+0.00%
$ 1.22 million $ 51,674
8:00 PM $ 0.0969
+0.00%
$ 1.22 million $ 51,661
7:59 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,656
7:58 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,656
7:57 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,647
7:56 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,679
7:55 PM $ 0.0973
+0.00%
$ 1.23 million $ 51,679
7:54 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,757
7:53 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,757
7:52 PM $ 0.0971
+0.00%
$ 1.23 million $ 51,820
7:51 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,820
7:50 PM $ 0.0973
+0.00%
$ 1.23 million $ 51,843
7:49 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,843
7:48 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,871
7:47 PM $ 0.0972
+0.00%
$ 1.23 million $ 51,871
7:46 PM $ 0.0971
+0.00%
$ 1.23 million $ 51,934
7:45 PM $ 0.097
+0.00%
$ 1.23 million $ 51,934
7:44 PM $ 0.097
+0.00%
$ 1.23 million $ 52,006
7:43 PM $ 0.097
+0.00%
$ 1.23 million $ 52,006
7:42 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,830
7:41 PM $ 0.0975
+0.00%
$ 1.23 million $ 51,830
7:40 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,869
7:39 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,869
7:38 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,884
7:37 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,884
7:36 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,913
7:35 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,913
7:34 PM $ 0.097
+0.00%
$ 1.23 million $ 51,959
7:33 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,959
7:32 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,050
7:31 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,050
7:30 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,102
7:29 PM $ 0.0967
+0.00%
$ 1.22 million $ 52,102
7:28 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,162
7:27 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,162