welf Historical Data

$WELF Page 24
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0971
+0.00%
$ 1.23 million $ 51,934
7:45 PM $ 0.097
+0.00%
$ 1.23 million $ 51,934
7:44 PM $ 0.097
+0.00%
$ 1.23 million $ 52,006
7:43 PM $ 0.097
+0.00%
$ 1.23 million $ 52,006
7:42 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,830
7:41 PM $ 0.0975
+0.00%
$ 1.23 million $ 51,830
7:40 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,869
7:39 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,869
7:38 PM $ 0.0967
+0.00%
$ 1.23 million $ 51,884
7:37 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,884
7:36 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,913
7:35 PM $ 0.0968
+0.00%
$ 1.23 million $ 51,913
7:34 PM $ 0.097
+0.00%
$ 1.23 million $ 51,959
7:33 PM $ 0.0969
+0.00%
$ 1.23 million $ 51,959
7:32 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,050
7:31 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,050
7:30 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,102
7:29 PM $ 0.0967
+0.00%
$ 1.22 million $ 52,102
7:28 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,162
7:27 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,162
7:26 PM $ 0.0966
+0.00%
$ 1.22 million $ 52,123
7:25 PM $ 0.0969
+0.00%
$ 1.22 million $ 52,123
7:24 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,109
7:23 PM $ 0.0968
+0.00%
$ 1.23 million $ 52,109
7:22 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,107
7:21 PM $ 0.097
+0.00%
$ 1.23 million $ 52,107
7:20 PM $ 0.097
+0.00%
$ 1.23 million $ 52,107
7:19 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,128
7:18 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,128
7:17 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,118
7:16 PM $ 0.0969
+0.00%
$ 1.23 million $ 52,173
7:15 PM $ 0.097
+0.00%
$ 1.23 million $ 52,173
7:14 PM $ 0.097
+0.00%
$ 1.23 million $ 52,178
7:13 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,178
7:12 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,193
7:11 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,193
7:10 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,253
7:09 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,253
7:08 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,388
7:07 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,388
7:06 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,475
7:05 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,475
7:04 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,617
7:03 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,617
7:02 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,728
7:01 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,728
7:00 PM $ 0.097
+0.00%
$ 1.23 million $ 52,788
6:59 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,844
6:58 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,844
6:57 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,864