welf Historical Data

$WELF Page 23
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,193
7:11 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,193
7:10 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,253
7:09 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,253
7:08 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,388
7:07 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,388
7:06 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,475
7:05 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,475
7:04 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,617
7:03 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,617
7:02 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,728
7:01 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,728
7:00 PM $ 0.097
+0.00%
$ 1.23 million $ 52,788
6:59 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,844
6:58 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,844
6:57 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,864
6:56 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,864
6:55 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,904
6:54 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,904
6:53 PM $ 0.0971
+0.00%
$ 1.23 million $ 52,966
6:52 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,966
6:51 PM $ 0.0972
+0.00%
$ 1.23 million $ 53,056
6:50 PM $ 0.0971
+0.00%
$ 1.23 million $ 53,056
6:49 PM $ 0.0971
+0.00%
$ 1.23 million $ 53,119
6:48 PM $ 0.0971
+0.00%
$ 1.23 million $ 53,119
6:47 PM $ 0.0971
+0.00%
$ 1.23 million $ 53,230
6:46 PM $ 0.0971
+0.00%
$ 1.23 million $ 53,230
6:45 PM $ 0.0971
+0.00%
$ 1.23 million $ 53,301
6:44 PM $ 0.0972
+0.00%
$ 1.23 million $ 53,301
6:43 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,565
6:42 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,565
6:41 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,543
6:40 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,543
6:39 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,506
6:38 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,506
6:37 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,507
6:36 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,507
6:35 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,493
6:34 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,455
6:33 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,455
6:32 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,455
6:31 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,455
6:30 PM $ 0.0977
+0.00%
$ 1.23 million $ 52,435
6:29 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,435
6:28 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,464
6:27 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,464
6:26 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,472
6:25 PM $ 0.0974
+0.00%
$ 1.24 million $ 52,472
6:24 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,447
6:23 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,447