welf Historical Data

$WELF Page 22
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0972
+0.00%
$ 1.23 million $ 53,301
6:43 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,565
6:42 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,565
6:41 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,543
6:40 PM $ 0.0973
+0.00%
$ 1.23 million $ 52,543
6:39 PM $ 0.0972
+0.00%
$ 1.23 million $ 52,506
6:38 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,506
6:37 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,507
6:36 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,507
6:35 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,493
6:34 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,455
6:33 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,455
6:32 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,455
6:31 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,455
6:30 PM $ 0.0977
+0.00%
$ 1.23 million $ 52,435
6:29 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,435
6:28 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,464
6:27 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,464
6:26 PM $ 0.0975
+0.00%
$ 1.24 million $ 52,472
6:25 PM $ 0.0974
+0.00%
$ 1.24 million $ 52,472
6:24 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,447
6:23 PM $ 0.0974
+0.00%
$ 1.23 million $ 52,447
6:22 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,438
6:21 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,428
6:20 PM $ 0.0975
+0.00%
$ 1.23 million $ 52,428
6:19 PM $ 0.0982
+0.00%
$ 1.24 million $ 52,217
6:18 PM $ 0.0986
-0.09%
$ 1.24 million $ 52,217
6:17 PM $ 0.0987
+0.00%
$ 1.24 million $ 52,222
6:16 PM $ 0.0986
+0.00%
$ 1.24 million $ 52,222
6:15 PM $ 0.0984
+0.00%
$ 1.24 million $ 52,211
6:14 PM $ 0.0984
+0.00%
$ 1.25 million $ 52,211
6:13 PM $ 0.0982
+0.00%
$ 1.25 million $ 52,199
6:12 PM $ 0.0982
+0.00%
$ 1.25 million $ 52,199
6:11 PM $ 0.0982
+0.00%
$ 1.25 million $ 52,234
6:10 PM $ 0.0981
+0.00%
$ 1.25 million $ 52,234
6:09 PM $ 0.0981
+0.00%
$ 1.24 million $ 52,297
6:08 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,297
6:07 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,359
6:06 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,359
6:05 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,385
6:04 PM $ 0.0981
+0.00%
$ 1.24 million $ 52,385
6:03 PM $ 0.0982
+0.00%
$ 1.24 million $ 52,451
6:02 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,521
6:01 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,521
6:00 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,560
5:59 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,619
5:58 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,619
5:57 PM $ 0.0977
+0.00%
$ 1.24 million $ 53,518
5:56 PM $ 0.0976
+0.00%
$ 1.24 million $ 53,518
5:55 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,565