welf Historical Data

$WELF Page 21
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0982
+0.00%
$ 1.25 million $ 52,199
6:12 PM $ 0.0982
+0.00%
$ 1.25 million $ 52,199
6:11 PM $ 0.0982
+0.00%
$ 1.25 million $ 52,234
6:10 PM $ 0.0981
+0.00%
$ 1.25 million $ 52,234
6:09 PM $ 0.0981
+0.00%
$ 1.24 million $ 52,297
6:08 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,297
6:07 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,359
6:06 PM $ 0.0978
+0.00%
$ 1.24 million $ 52,359
6:05 PM $ 0.0979
+0.00%
$ 1.24 million $ 52,385
6:04 PM $ 0.0981
+0.00%
$ 1.24 million $ 52,385
6:03 PM $ 0.0982
+0.00%
$ 1.24 million $ 52,451
6:02 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,521
6:01 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,521
6:00 PM $ 0.0976
+0.00%
$ 1.24 million $ 52,560
5:59 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,619
5:58 PM $ 0.0977
+0.00%
$ 1.24 million $ 52,619
5:57 PM $ 0.0977
+0.00%
$ 1.24 million $ 53,518
5:56 PM $ 0.0976
+0.00%
$ 1.24 million $ 53,518
5:55 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,565
5:54 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,565
5:53 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,575
5:52 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,575
5:51 PM $ 0.0977
+0.00%
$ 1.24 million $ 54,603
5:50 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,603
5:49 PM $ 0.0977
+0.00%
$ 1.24 million $ 54,596
5:48 PM $ 0.0977
+0.00%
$ 1.24 million $ 54,596
5:47 PM $ 0.0977
+0.00%
$ 1.24 million $ 54,594
5:46 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,594
5:45 PM $ 0.0978
+0.00%
$ 1.24 million $ 54,601
5:44 PM $ 0.0976
+0.00%
$ 1.24 million $ 54,601
5:43 PM $ 0.0977
+0.00%
$ 1.24 million $ 54,586
5:42 PM $ 0.0973
+0.00%
$ 1.24 million $ 54,627
5:41 PM $ 0.0973
+0.00%
$ 1.24 million $ 54,627
5:40 PM $ 0.0973
+0.00%
$ 1.24 million $ 54,670
5:39 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,670
5:38 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,710
5:37 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,710
5:36 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,758
5:35 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,758
5:34 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,783
5:33 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,844
5:32 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,844
5:31 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,901
5:30 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,901
5:29 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,938
5:28 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,938
5:27 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,985
5:26 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,985
5:25 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,029
5:24 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,029