welf Historical Data

$WELF Page 20
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,758
5:34 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,783
5:33 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,844
5:32 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,844
5:31 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,901
5:30 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,901
5:29 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,938
5:28 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,938
5:27 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,985
5:26 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,985
5:25 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,029
5:24 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,029
5:23 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,046
5:22 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,108
5:21 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,108
5:20 PM $ 0.0973
+0.00%
$ 1.23 million $ 55,134
5:19 PM $ 0.0973
+0.00%
$ 1.23 million $ 54,347
5:18 PM $ 0.101
-0.01%
$ 1.23 million $ 54,347
5:17 PM $ 0.102
+0.00%
$ 1.23 million $ 50,175
5:16 PM $ 0.102
+0.00%
$ 1.23 million $ 50,175
5:15 PM $ 0.101
+0.00%
$ 1.23 million $ 46,663
5:14 PM $ 0.1
+1.00%
$ 1.27 million $ 46,663
5:13 PM $ 0.0993
+0.00%
$ 1.27 million $ 46,339
5:12 PM $ 0.0993
+0.00%
$ 1.27 million $ 46,402
5:11 PM $ 0.0993
+0.00%
$ 1.27 million $ 46,402
5:10 PM $ 0.0993
+0.00%
$ 1.27 million $ 46,448
5:09 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,448
5:08 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,499
5:07 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,499
5:06 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,556
5:05 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,556
5:04 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,901
5:03 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,901
5:02 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,975
5:01 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,975
5:00 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,010
4:59 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,059
4:58 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,059
4:57 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,912
4:56 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,971
4:55 PM $ 0.0993
+0.00%
$ 1.26 million $ 46,971
4:54 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,045
4:53 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,045
4:52 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,108
4:51 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,108
4:50 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,159
4:49 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,159
4:48 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,225
4:47 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,225
4:46 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,288