welf Historical Data

$WELF Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.103
+0.00%
$ 1.3 million $ 74,113
10:20 AM $ 0.103
+0.00%
$ 1.3 million $ 74,139
10:19 AM $ 0.103
+0.00%
$ 1.3 million $ 74,187
10:18 AM $ 0.103
+0.00%
$ 1.3 million $ 74,187
10:17 AM $ 0.103
+0.00%
$ 1.3 million $ 74,217
10:16 AM $ 0.103
+0.00%
$ 1.3 million $ 74,217
10:15 AM $ 0.103
+0.00%
$ 1.3 million $ 74,230
10:14 AM $ 0.103
+0.30%
$ 1.3 million $ 74,230
10:13 AM $ 0.105
+0.00%
$ 1.3 million $ 73,810
10:12 AM $ 0.105
+0.00%
$ 1.3 million $ 71,063
10:11 AM $ 0.105
+0.00%
$ 1.3 million $ 71,063
10:10 AM $ 0.104
+0.00%
$ 1.3 million $ 67,368
10:09 AM $ 0.104
+0.00%
$ 1.31 million $ 67,368
10:08 AM $ 0.101
+0.00%
$ 1.31 million $ 66,512
10:07 AM $ 0.1
+0.00%
$ 1.31 million $ 66,525
10:06 AM $ 0.1
+0.00%
$ 1.31 million $ 66,525
10:05 AM $ 0.101
+0.10%
$ 1.31 million $ 66,512
10:04 AM $ 0.101
+0.00%
$ 1.27 million $ 66,539
10:03 AM $ 0.1
+0.00%
$ 1.27 million $ 66,539
10:02 AM $ 0.101
+0.00%
$ 1.27 million $ 66,575
10:01 AM $ 0.1
+0.00%
$ 1.27 million $ 66,606
10:00 AM $ 0.1
+0.00%
$ 1.27 million $ 66,606
9:59 AM $ 0.1
+0.00%
$ 1.27 million $ 66,596
9:58 AM $ 0.101
+0.00%
$ 1.27 million $ 66,596
9:57 AM $ 0.1
+0.00%
$ 1.27 million $ 66,602
9:56 AM $ 0.101
+0.00%
$ 1.27 million $ 66,602
9:55 AM $ 0.1
+0.00%
$ 1.27 million $ 66,618
9:54 AM $ 0.1
+0.00%
$ 1.27 million $ 66,690
9:53 AM $ 0.1
+0.00%
$ 1.27 million $ 66,690
9:52 AM $ 0.1
+0.00%
$ 1.27 million $ 66,763
9:51 AM $ 0.101
+0.00%
$ 1.27 million $ 66,763
9:50 AM $ 0.101
+0.00%
$ 1.27 million $ 66,812
9:49 AM $ 0.1
+0.00%
$ 1.27 million $ 66,812
9:48 AM $ 0.101
+0.00%
$ 1.27 million $ 66,869
9:47 AM $ 0.1
+0.00%
$ 1.27 million $ 66,869
9:46 AM $ 0.101
+0.00%
$ 1.27 million $ 66,938
9:45 AM $ 0.1
+0.00%
$ 1.27 million $ 66,938
9:44 AM $ 0.101
+0.00%
$ 1.27 million $ 67,032
9:43 AM $ 0.101
+0.00%
$ 1.27 million $ 67,032
9:42 AM $ 0.1
+0.00%
$ 1.27 million $ 67,139
9:41 AM $ 0.1
+0.00%
$ 1.27 million $ 67,139
9:40 AM $ 0.101
+0.00%
$ 1.27 million $ 67,133
9:39 AM $ 0.1
+0.00%
$ 1.27 million $ 67,133
9:38 AM $ 0.101
+0.00%
$ 1.27 million $ 67,137
9:37 AM $ 0.101
+0.00%
$ 1.27 million $ 67,146
9:36 AM $ 0.101
+0.00%
$ 1.27 million $ 67,146
9:35 AM $ 0.101
+0.00%
$ 1.27 million $ 67,122
9:34 AM $ 0.101
+0.00%
$ 1.28 million $ 67,122
9:33 AM $ 0.101
+0.00%
$ 1.28 million $ 67,124
9:32 AM $ 0.101
+0.00%
$ 1.28 million $ 67,130