welf Historical Data

$WELF Page 19
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,108
4:50 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,159
4:49 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,159
4:48 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,225
4:47 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,225
4:46 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,288
4:45 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,288
4:44 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,360
4:43 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,360
4:42 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,420
4:41 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,420
4:40 PM $ 0.0993
+0.00%
$ 1.26 million $ 47,303
4:39 PM $ 0.0997
+0.00%
$ 1.26 million $ 47,303
4:38 PM $ 0.0998
+0.00%
$ 1.26 million $ 47,311
4:37 PM $ 0.0998
+0.00%
$ 1.26 million $ 47,354
4:36 PM $ 0.0998
+0.00%
$ 1.26 million $ 47,354
4:35 PM $ 0.1
+0.00%
$ 1.26 million $ 46,252
4:34 PM $ 0.0993
-0.01%
$ 1.26 million $ 46,252
4:33 PM $ 0.0984
+0.00%
$ 1.26 million $ 46,019
4:32 PM $ 0.0984
+0.00%
$ 1.26 million $ 46,048
4:30 PM $ 0.0984
+0.00%
$ 1.26 million $ 46,069
4:29 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,088
4:28 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,124
4:27 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,124
4:26 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,183
4:25 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,183
4:24 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,282
4:23 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,282
4:22 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,373
4:21 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,373
4:20 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,442
4:19 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,442
4:18 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,530
4:17 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,530
4:16 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,603
4:15 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,603
4:14 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,686
4:13 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,686
4:12 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,741
4:11 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,809
4:10 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,809
4:09 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,836
4:08 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,898
4:07 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,898
4:06 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,956
4:05 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,956
4:04 PM $ 0.0984
+0.00%
$ 1.25 million $ 46,979
4:03 PM $ 0.0984
+0.00%
$ 1.25 million $ 47,000
4:02 PM $ 0.0984
+0.00%
$ 1.25 million $ 47,000
4:01 PM $ 0.0984
+0.00%
$ 1.25 million $ 47,079