welf Historical Data

$WELF Page 18
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.105
+0.00%
$ 1.33 million $ 58,000
5:02 PM $ 0.105
+0.00%
$ 1.33 million $ 58,000
5:01 PM $ 0.105
+0.00%
$ 1.33 million $ 57,983
5:00 PM $ 0.105
+0.00%
$ 1.33 million $ 57,983
4:59 PM $ 0.105
+0.00%
$ 1.33 million $ 57,996
4:58 PM $ 0.105
+0.00%
$ 1.33 million $ 57,996
4:57 PM $ 0.105
+0.00%
$ 1.33 million $ 57,982
4:56 PM $ 0.105
+0.00%
$ 1.33 million $ 57,982
4:55 PM $ 0.105
+0.00%
$ 1.33 million $ 58,035
4:54 PM $ 0.105
+0.00%
$ 1.33 million $ 58,035
4:53 PM $ 0.105
+0.00%
$ 1.33 million $ 58,094
4:52 PM $ 0.105
+0.00%
$ 1.33 million $ 58,094
4:51 PM $ 0.105
+0.00%
$ 1.33 million $ 58,125
4:50 PM $ 0.105
+0.00%
$ 1.33 million $ 58,125
4:49 PM $ 0.105
+0.00%
$ 1.33 million $ 58,239
4:48 PM $ 0.105
+0.00%
$ 1.33 million $ 58,239
4:47 PM $ 0.105
+0.00%
$ 1.33 million $ 58,338
4:46 PM $ 0.105
+0.00%
$ 1.33 million $ 58,338
4:45 PM $ 0.105
+0.00%
$ 1.33 million $ 58,350
4:44 PM $ 0.105
+0.00%
$ 1.33 million $ 58,350
4:43 PM $ 0.105
+0.00%
$ 1.33 million $ 58,306
4:42 PM $ 0.105
+0.00%
$ 1.33 million $ 58,306
4:41 PM $ 0.105
+0.00%
$ 1.33 million $ 58,353
4:40 PM $ 0.105
+0.00%
$ 1.33 million $ 58,353
4:39 PM $ 0.105
+0.00%
$ 1.33 million $ 58,333
4:38 PM $ 0.105
+0.00%
$ 1.33 million $ 58,333
4:37 PM $ 0.105
+0.00%
$ 1.33 million $ 58,251
4:36 PM $ 0.105
+0.00%
$ 1.33 million $ 58,251
4:35 PM $ 0.105
+0.00%
$ 1.33 million $ 58,236
4:34 PM $ 0.105
+0.00%
$ 1.33 million $ 58,214
4:33 PM $ 0.105
+0.00%
$ 1.33 million $ 58,214
4:32 PM $ 0.105
+0.00%
$ 1.33 million $ 58,172
4:31 PM $ 0.105
+0.00%
$ 1.33 million $ 58,172
4:30 PM $ 0.105
+0.00%
$ 1.33 million $ 58,086
4:29 PM $ 0.105
+0.00%
$ 1.33 million $ 58,086
4:28 PM $ 0.105
+0.00%
$ 1.33 million $ 58,025
4:27 PM $ 0.105
+0.00%
$ 1.33 million $ 58,009
4:26 PM $ 0.105
+0.00%
$ 1.33 million $ 58,009
4:25 PM $ 0.105
+0.00%
$ 1.33 million $ 58,047
4:24 PM $ 0.105
+0.00%
$ 1.33 million $ 58,047
4:23 PM $ 0.105
+0.00%
$ 1.33 million $ 58,088
4:22 PM $ 0.105
+0.00%
$ 1.33 million $ 58,088
4:21 PM $ 0.105
+0.00%
$ 1.33 million $ 58,130
4:20 PM $ 0.105
+0.00%
$ 1.33 million $ 58,130
4:19 PM $ 0.105
+0.00%
$ 1.33 million $ 58,152
4:18 PM $ 0.105
+0.00%
$ 1.33 million $ 58,152
4:17 PM $ 0.105
+0.00%
$ 1.33 million $ 58,166
4:16 PM $ 0.105
+0.00%
$ 1.33 million $ 58,222
4:15 PM $ 0.105
+0.00%
$ 1.33 million $ 58,222
4:14 PM $ 0.105
+0.00%
$ 1.33 million $ 58,187