welf Historical Data

$WELF Page 14
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.105
+0.00%
$ 1.33 million $ 58,088
4:22 PM $ 0.105
+0.00%
$ 1.33 million $ 58,088
4:21 PM $ 0.105
+0.00%
$ 1.33 million $ 58,130
4:20 PM $ 0.105
+0.00%
$ 1.33 million $ 58,130
4:19 PM $ 0.105
+0.00%
$ 1.33 million $ 58,152
4:18 PM $ 0.105
+0.00%
$ 1.33 million $ 58,152
4:17 PM $ 0.105
+0.00%
$ 1.33 million $ 58,166
4:16 PM $ 0.105
+0.00%
$ 1.33 million $ 58,222
4:15 PM $ 0.105
+0.00%
$ 1.33 million $ 58,222
4:14 PM $ 0.105
+0.00%
$ 1.33 million $ 58,187
4:13 PM $ 0.105
+0.00%
$ 1.33 million $ 58,187
4:12 PM $ 0.105
+0.00%
$ 1.33 million $ 58,277
4:11 PM $ 0.105
+0.00%
$ 1.33 million $ 58,277
4:10 PM $ 0.105
+0.00%
$ 1.33 million $ 58,262
4:09 PM $ 0.105
+0.00%
$ 1.33 million $ 58,262
4:08 PM $ 0.105
+0.00%
$ 1.33 million $ 58,322
4:07 PM $ 0.105
+0.00%
$ 1.33 million $ 58,322
4:06 PM $ 0.105
+0.00%
$ 1.33 million $ 58,356
4:05 PM $ 0.105
+0.00%
$ 1.33 million $ 58,374
4:04 PM $ 0.105
+0.00%
$ 1.32 million $ 58,374
4:03 PM $ 0.105
+0.00%
$ 1.32 million $ 58,474
4:02 PM $ 0.105
+0.00%
$ 1.32 million $ 58,474
4:01 PM $ 0.105
+0.00%
$ 1.32 million $ 58,442
4:00 PM $ 0.105
+0.00%
$ 1.32 million $ 58,371
3:59 PM $ 0.105
+0.00%
$ 1.32 million $ 58,371
3:58 PM $ 0.105
+0.00%
$ 1.32 million $ 58,292
3:57 PM $ 0.105
+0.00%
$ 1.32 million $ 58,272
3:56 PM $ 0.104
+0.00%
$ 1.32 million $ 58,272
3:55 PM $ 0.105
+0.00%
$ 1.32 million $ 58,293
3:54 PM $ 0.104
+0.00%
$ 1.32 million $ 58,293
3:53 PM $ 0.105
+0.00%
$ 1.32 million $ 58,313
3:52 PM $ 0.105
+0.00%
$ 1.32 million $ 58,313
3:51 PM $ 0.105
+0.00%
$ 1.32 million $ 58,343
3:50 PM $ 0.105
+0.00%
$ 1.32 million $ 58,343
3:49 PM $ 0.105
+0.00%
$ 1.32 million $ 58,367
3:48 PM $ 0.105
+0.00%
$ 1.32 million $ 58,367
3:47 PM $ 0.105
+0.00%
$ 1.32 million $ 58,370
3:46 PM $ 0.104
+0.00%
$ 1.32 million $ 58,343
3:45 PM $ 0.105
+0.00%
$ 1.32 million $ 58,343
3:44 PM $ 0.104
+0.00%
$ 1.32 million $ 58,340
3:43 PM $ 0.105
+0.00%
$ 1.32 million $ 58,340
3:42 PM $ 0.104
+0.00%
$ 1.32 million $ 58,341
3:41 PM $ 0.105
+0.00%
$ 1.32 million $ 58,341
3:40 PM $ 0.105
+0.00%
$ 1.32 million $ 58,322
3:39 PM $ 0.105
+0.00%
$ 1.32 million $ 58,322
3:38 PM $ 0.105
+0.00%
$ 1.32 million $ 58,282
3:37 PM $ 0.105
+0.00%
$ 1.32 million $ 58,282
3:36 PM $ 0.104
+0.00%
$ 1.32 million $ 58,261
3:35 PM $ 0.105
+0.00%
$ 1.32 million $ 58,261
3:34 PM $ 0.105
+0.00%
$ 1.32 million $ 58,236